Cap Mercado $2.42T
-0.74%
Volumen 24h $166.47B
8.86%
BTC % 55.5%
-0.07%
ETH % 11.97%
-0.75%
Monedas
29.401
+19
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Trivians (TRIVIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0003238 | $0.00028345 | $0.00034222 | $0.00030151 | $6,654 | - |
| Nov-03 2024 | $0.00030155 | $0.00030137 | $0.00034492 | $0.00034488 | $4,833 | - |
| Nov-02 2024 | $0.00032566 | $0.00028283 | $0.00036648 | $0.00036648 | $6,036 | - |
| Nov-01 2024 | $0.00037937 | $0.00031953 | $0.0003888 | $0.00038385 | $7,253 | - |
| Oct-31 2024 | $0.00038369 | $0.00032264 | $0.00038895 | $0.00032264 | $7,790 | - |
| Oct-30 2024 | $0.00032735 | $0.00032735 | $0.00036216 | $0.00036151 | $5,813 | - |
| Oct-29 2024 | $0.00036154 | $0.00032881 | $0.00038192 | $0.0003594 | $6,895 | - |
| Oct-28 2024 | $0.00032795 | $0.00032795 | $0.00036473 | $0.00036469 | $5,895 | - |
| Oct-27 2024 | $0.00036415 | $0.00031944 | $0.00038991 | $0.00031944 | $6,673 | - |
| Oct-26 2024 | $0.00032526 | $0.00032526 | $0.00036407 | $0.00034899 | $5,761 | - |
| Oct-25 2024 | $0.00034911 | $0.00032057 | $0.00039491 | $0.00032495 | $6,702 | - |
| Oct-24 2024 | $0.00032953 | $0.00031953 | $0.00039211 | $0.00034398 | $6,347 | - |
| Oct-23 2024 | $0.00034375 | $0.00028092 | $0.00036996 | $0.00028104 | $7,307 | - |
| Oct-22 2024 | $0.0003087 | $0.00029808 | $0.00037122 | $0.00036952 | $7,531 | - |
| Oct-21 2024 | $0.00032591 | $0.00031588 | $0.00037684 | $0.0003438 | $5,267 | - |