Cap Mercado $2.15T
3.68%
Volumen 24h $136.81B
29.47%
BTC % 52.65%
0.72%
ETH % 13.25%
-0.6%
Monedas
28.711
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Trivians (TRIVIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.00035777 | $0.00035777 | $0.00036492 | $0.00036328 | $10,290 | - |
| Sep-08 2024 | $0.00036357 | $0.00035766 | $0.000364 | $0.00035791 | $9,275 | - |
| Sep-07 2024 | $0.00035725 | $0.00035725 | $0.00036309 | $0.00036132 | $9,939 | - |
| Sep-06 2024 | $0.00036209 | $0.0003619 | $0.00037691 | $0.00037349 | $9,952 | - |
| Sep-05 2024 | $0.00037325 | $0.00036254 | $0.00037711 | $0.00036277 | $10,676 | - |
| Sep-04 2024 | $0.00036288 | $0.000359 | $0.00037543 | $0.00037543 | $10,125 | - |
| Sep-03 2024 | $0.0003754 | $0.00037513 | $0.00038776 | $0.00037519 | $10,665 | - |
| Sep-02 2024 | $0.00037525 | $0.0003727 | $0.00039426 | $0.00039089 | $11,161 | - |
| Sep-01 2024 | $0.0003907 | $0.00039067 | $0.00040958 | $0.00040946 | $9,676 | - |
| Aug-31 2024 | $0.00040871 | $0.00040789 | $0.00041116 | $0.00041116 | $10,739 | - |
| Aug-30 2024 | $0.00041132 | $0.00040965 | $0.00041488 | $0.00041488 | $11,331 | - |
| Aug-29 2024 | $0.0004161 | $0.00039843 | $0.0004161 | $0.00039973 | $11,339 | - |
| Aug-28 2024 | $0.00039904 | $0.00039702 | $0.00039936 | $0.00039824 | $10,961 | - |
| Aug-27 2024 | $0.00039943 | $0.00039481 | $0.00041091 | $0.00039481 | $10,958 | - |
| Aug-26 2024 | $0.000395 | $0.00038982 | $0.00040801 | $0.00038982 | $11,343 | - |