Cap Mercado HK$18.19T
3.07%
Volumen 24h HK$1.42T
-9.19%
BTC % 49.92%
-0.54%
ETH % 15.39%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-29 2022 | HK$0.192621 | HK$0.192621 | HK$0.192621 | HK$0.192621 | - | - |
Jul-28 2022 | HK$0.192621 | HK$0.192621 | HK$0.192621 | HK$0.192621 | - | - |
Jul-27 2022 | HK$0.192621 | HK$0.192621 | HK$0.192621 | HK$0.192621 | - | - |
Jul-26 2022 | HK$0.192621 | HK$0.192621 | HK$0.192621 | HK$0.192621 | - | - |
Jul-25 2022 | HK$0.192621 | HK$0.192621 | HK$0.192621 | HK$0.192621 | - | - |
Jul-24 2022 | HK$0.192621 | HK$0.192621 | HK$0.192621 | HK$0.192621 | - | - |
Jul-23 2022 | HK$0.192621 | HK$0.192621 | HK$0.192621 | HK$0.192621 | - | - |
Jul-22 2022 | HK$0.192621 | HK$0.192621 | HK$0.192621 | HK$0.192621 | - | - |
Jul-21 2022 | HK$0.192621 | HK$0.192621 | HK$0.192621 | HK$0.192621 | - | - |
Jul-20 2022 | HK$0.192621 | HK$0.192621 | HK$0.192621 | HK$0.192621 | - | - |
Jul-19 2022 | HK$0.192621 | HK$0.192621 | HK$0.192621 | HK$0.192621 | - | - |
Jul-18 2022 | HK$0.192621 | HK$0.192621 | HK$0.192621 | HK$0.192621 | - | - |
Jul-17 2022 | HK$0.192621 | HK$0.192621 | HK$0.192621 | HK$0.192621 | - | - |
Jul-16 2022 | HK$0.192621 | HK$0.192621 | HK$0.192621 | HK$0.192621 | - | - |
Jul-15 2022 | HK$0.192621 | HK$0.192621 | HK$0.192621 | HK$0.192621 | - | - |
Análisis de precios históricos y de mercado de Triforce Protocol (TFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 448 días, desde el día 09-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81573 HKD.