Cap Mercado $4.12T
0.5%
Volumen 24h $339.54B
37.08%
BTC % 55.2%
0.05%
ETH % 12.04%
0.74%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Tribalpunk cryptoverse (ANTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2023 | $0.00082879 | $0.00082879 | $0.00082879 | $0.00082879 | - | - |
| Jul-28 2023 | $0.00082879 | $0.00082879 | $0.00082879 | $0.00082879 | - | - |
| Jul-27 2023 | $0.00082879 | $0.00082879 | $0.00082879 | $0.00082879 | - | - |
| Jul-26 2023 | $0.00082879 | $0.00082879 | $0.00082879 | $0.00082879 | - | - |
| Jul-25 2023 | $0.00082879 | $0.00082879 | $0.00082879 | $0.00082879 | - | - |
| Jul-24 2023 | $0.00082879 | $0.00082879 | $0.00082879 | $0.00082879 | - | - |
| Jul-23 2023 | $0.00082879 | $0.00082879 | $0.00082879 | $0.00082879 | - | - |
| Jul-22 2023 | $0.00082874 | $0.0008286 | $0.00082925 | $0.00082896 | $0 | - |
| Jul-21 2023 | $0.00082896 | $0.00082896 | $0.00082896 | $0.00082896 | - | - |
| Jul-20 2023 | $0.00082953 | $0.00082818 | $0.00082955 | $0.0008292 | $6 | - |
| Jul-19 2023 | $0.0008292 | $0.0008292 | $0.0008292 | $0.0008292 | - | - |
| Jul-18 2023 | $0.0008292 | $0.0008292 | $0.0008292 | $0.0008292 | - | - |
| Jul-17 2023 | $0.0008292 | $0.00082895 | $0.00082947 | $0.00082934 | - | - |
| Jul-16 2023 | $0.00082959 | $0.00082944 | $0.00082959 | $0.00082944 | $1 | - |
| Jul-15 2023 | $0.00082944 | $0.00082944 | $0.00082944 | $0.00082944 | - | - |