Cap Mercado $2.61T
1.43%
Volumen 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tribal Token / Tribal Credit (TRIBL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $1.8577 | $0.853195 | $2.2102 | $0.862494 | $540,393 | - |
| Jul-25 2024 | $0.87344 | $0.87344 | $0.98957 | $0.962032 | $21,284 | - |
| Jul-24 2024 | $0.974787 | $0.926412 | $1.3227 | $1.2870 | $55,916 | - |
| Jul-23 2024 | $1.3348 | $0.510455 | $1.7520 | $0.511135 | $357,369 | - |
| Jul-22 2024 | $0.510797 | $0.504698 | $0.603923 | $0.603923 | $20,238 | - |
| Jul-21 2024 | $0.655488 | $0.61665 | $0.714973 | $0.713731 | $16,427 | - |
| Jul-20 2024 | $0.716575 | $0.716256 | $0.850312 | $0.794359 | $42,461 | - |
| Jul-19 2024 | $0.818836 | $0.506848 | $0.958759 | $0.524109 | $127,362 | - |
| Jul-18 2024 | $0.560718 | $0.372154 | $0.698821 | $0.374914 | $30,233 | - |
| Jul-17 2024 | $0.375152 | $0.360262 | $0.375152 | $0.361989 | $239 | - |
| Jul-16 2024 | $0.361979 | $0.359382 | $0.377918 | $0.365272 | $673 | - |
| Jul-15 2024 | $0.365329 | $0.357725 | $0.373459 | $0.364746 | $1,657 | - |
| Jul-14 2024 | $0.364781 | $0.356026 | $0.380119 | $0.371784 | $805 | - |
| Jul-13 2024 | $0.379581 | $0.373126 | $0.411297 | $0.411297 | $1,854 | - |
| Jul-12 2024 | $0.402597 | $0.392062 | $0.420426 | $0.420426 | $636 | - |