Cap Mercado Bs.95.16T
4.27%
Volumen 24h Bs.6.14T
15.64%
BTC % 50.74%
0.8%
ETH % 16.23%
-1.1%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-11 2021 | Bs.0.250629 | Bs.0.250524 | Bs.0.251485 | Bs.0.250538 | - | Bs.409,654,128 |
Oct-10 2021 | Bs.0.250538 | Bs.0.250483 | Bs.0.250538 | Bs.0.250538 | - | Bs.409,505,798 |
Oct-09 2021 | Bs.0.250538 | Bs.0.250484 | Bs.0.250538 | Bs.0.250538 | - | Bs.409,505,970 |
Oct-08 2021 | Bs.0.250538 | Bs.0.250411 | Bs.0.251785 | Bs.0.251657 | - | Bs.409,505,970 |
Oct-07 2021 | Bs.0.251657 | Bs.0.25147 | Bs.0.252216 | Bs.0.251637 | - | Bs.411,334,766 |
Oct-06 2021 | Bs.0.251608 | Bs.0.250328 | Bs.0.252614 | Bs.0.252474 | - | Bs.411,255,364 |
Oct-05 2021 | Bs.0.252474 | Bs.0.252121 | Bs.0.253146 | Bs.0.253089 | - | Bs.412,670,195 |
Oct-04 2021 | Bs.0.253089 | Bs.0.252812 | Bs.0.254363 | Bs.0.253843 | - | Bs.413,675,430 |
Oct-03 2021 | Bs.0.253843 | Bs.0.253843 | Bs.0.253957 | Bs.0.253951 | - | Bs.414,908,096 |
Oct-02 2021 | Bs.0.253951 | Bs.0.253951 | Bs.0.253951 | Bs.0.253951 | - | Bs.415,084,277 |
Oct-01 2021 | Bs.0.253951 | Bs.0.25214 | Bs.0.25417 | Bs.0.253046 | - | Bs.415,084,277 |
Sep-30 2021 | Bs.0.253046 | Bs.0.252245 | Bs.0.25392 | Bs.0.252256 | - | Bs.413,604,989 |
Sep-29 2021 | Bs.0.252254 | Bs.0.252086 | Bs.0.253723 | Bs.0.252362 | - | Bs.412,310,855 |
Sep-28 2021 | Bs.0.252362 | Bs.0.252269 | Bs.0.254498 | Bs.0.25443 | - | Bs.412,487,562 |
Sep-27 2021 | Bs.0.25443 | Bs.0.253644 | Bs.0.255371 | Bs.0.254015 | - | Bs.415,867,201 |
Análisis de precios históricos y de mercado de Trias (Old) (TRY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 871 días, desde el día 01-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.55969 VES.