Cap Mercado CA$3.58T
4.68%
Volumen 24h CA$229.97B
15.3%
BTC % 50.74%
0.9%
ETH % 16.24%
-1.1%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-11 2021 | CA$0.00941252 | CA$0.00940858 | CA$0.00944468 | CA$0.00940911 | - | CA$15,384,794 |
Oct-10 2021 | CA$0.00940911 | CA$0.00940706 | CA$0.00940911 | CA$0.00940911 | - | CA$15,379,224 |
Oct-09 2021 | CA$0.00940911 | CA$0.00940707 | CA$0.00940911 | CA$0.00940911 | - | CA$15,379,230 |
Oct-08 2021 | CA$0.00940911 | CA$0.00940433 | CA$0.00945596 | CA$0.00945113 | - | CA$15,379,230 |
Oct-07 2021 | CA$0.00945113 | CA$0.00944412 | CA$0.00947211 | CA$0.00945038 | - | CA$15,447,912 |
Oct-06 2021 | CA$0.00944931 | CA$0.00940123 | CA$0.00948706 | CA$0.00948182 | - | CA$15,444,930 |
Oct-05 2021 | CA$0.00948182 | CA$0.00946855 | CA$0.00950707 | CA$0.00950491 | - | CA$15,498,064 |
Oct-04 2021 | CA$0.00950491 | CA$0.0094945 | CA$0.00955276 | CA$0.00953324 | - | CA$15,535,817 |
Oct-03 2021 | CA$0.00953324 | CA$0.00953324 | CA$0.0095375 | CA$0.00953729 | - | CA$15,582,110 |
Oct-02 2021 | CA$0.00953729 | CA$0.00953729 | CA$0.00953729 | CA$0.00953729 | - | CA$15,588,727 |
Oct-01 2021 | CA$0.00953729 | CA$0.00946927 | CA$0.00954552 | CA$0.0095033 | - | CA$15,588,727 |
Sep-30 2021 | CA$0.0095033 | CA$0.00947323 | CA$0.00953611 | CA$0.00947363 | - | CA$15,533,171 |
Sep-29 2021 | CA$0.00947356 | CA$0.00946726 | CA$0.00952873 | CA$0.00947762 | - | CA$15,484,569 |
Sep-28 2021 | CA$0.00947762 | CA$0.00947412 | CA$0.00955784 | CA$0.00955527 | - | CA$15,491,206 |
Sep-27 2021 | CA$0.00955527 | CA$0.00952574 | CA$0.00959061 | CA$0.00953971 | - | CA$15,618,130 |
Análisis de precios históricos y de mercado de Trias (Old) (TRY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 871 días, desde el día 01-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37302 CAD.