Cap Mercado $4.14T 0.82%
Volumen 24h $352.72B 39.56%
BTC % 55.13% 0.05%
ETH % 12.04% 0.66%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 1 minuto atrás
Triad TRD

Precios Históricos de Triad (TRD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.044376 $0.034901 $0.044376 $0.034901 $38,958 -
Oct-25 2025 $0.03466 $0.028179 $0.034777 $0.028592 $9,705 -
Oct-24 2025 $0.028646 $0.027936 $0.02991 $0.027936 $4,902 -
Oct-23 2025 $0.027445 $0.021725 $0.027445 $0.021725 $16,938 -
Oct-22 2025 $0.021761 $0.020162 $0.022482 $0.020562 $10,221 -
Oct-21 2025 $0.020912 $0.019834 $0.021428 $0.020269 $3,969 -
Oct-20 2025 $0.020111 $0.018946 $0.020798 $0.019008 $3,145 -
Oct-19 2025 $0.01934 $0.017092 $0.02015 $0.017658 $3,474 -
Oct-18 2025 $0.017664 $0.016645 $0.017669 $0.016645 $3,170 -
Oct-17 2025 $0.016566 $0.015668 $0.017044 $0.016372 $2,025 -
Oct-16 2025 $0.016227 $0.016071 $0.018338 $0.018146 $2,839 -
Oct-15 2025 $0.017067 $0.016595 $0.018089 $0.016662 $1,990 -
Oct-14 2025 $0.016662 $0.015307 $0.019534 $0.019534 $4,055 -
Oct-13 2025 $0.019428 $0.018018 $0.019428 $0.018601 - -
Oct-12 2025 $0.018497 $0.016592 $0.018514 $0.016789 - -

Análisis de precios históricos y de mercado de Triad (TRD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 329 días, desde el día 02-12-2024.