Cap Mercado $2.62T
1.03%
Volumen 24h $174.48B
6.75%
BTC % 59.2916%
-1.06%
ETH % 11.1984%
0.47%
Monedas
34.665
Exchanges
203
En vivo
Precio de Tria (TRIA) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Tria - TRIA por Mercado y Casa de Cambio
Precio y Volumen de Tria en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Tria (TRIA) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIA/USDT | swap | Tria | Tether USD | $0.007190 | Ƀ0.00000009 | $14,539,677 | Ƀ188.18 | N/A | hace 4m 34s | |
| TRIA/USDT | swap | Tria | Tether USD | $0.007196 | Ƀ0.00000009 | $14,532,618 | Ƀ188.09 | N/A | hace 4m 34s | |
| TRIA/USDT | spot | Tria | Tether USD | $0.007173 | Ƀ0.00000009 | $12,687,607 | Ƀ164.27 | N/A | hace 2m 34s | |
| TRIA/USDT | spot | Tria | Tether USD | $0.007165 | Ƀ0.00000009 | $3,624,698 | Ƀ46.93 | N/A | hace 2m 34s | |
| TRIA/USDT | swap | Tria | Tether USD | $0.007200 | Ƀ0.00000009 | $2,843,031 | Ƀ36.80 | N/A | hace 4m 34s | |
| TRIA/USDT | swap | Tria | Tether USD | $0.007199 | Ƀ0.00000009 | $2,220,568 | Ƀ28.74 | N/A | hace 4m 34s | |
| TRIA/USDT | spot | Tria | Tether USD | $0.007173 | Ƀ0.00000009 | $2,169,383 | Ƀ28.09 | N/A | hace 2m 34s | |
| TRIA/USDT | swap | Tria | Tether USD | $0.007195 | Ƀ0.00000009 | $2,033,006 | Ƀ26.31 | N/A | hace 4m 34s | |
| TRIA/USDT | swap | Tria | Tether USD | $0.007197 | Ƀ0.00000009 | $1,871,348 | Ƀ24.22 | N/A | hace 4m 34s | |
| TRIA/USD | spot | Tria | USD | $0.007190 | Ƀ0.00000009 | $1,104,403 | Ƀ14.30 | N/A | hace 2m 34s | |
| TRIA/USDT | swap | Tria | Tether USD | $0.007201 | Ƀ0.00000009 | $990,289 | Ƀ12.82 | N/A | hace 4m 34s | |
| TRIA/USDT | swap | Tria | Tether USD | $0.007180 | Ƀ0.00000009 | $801,274 | Ƀ10.37 | N/A | hace 4m 34s | |
| TRIA/USDT | swap | Tria | Tether USD | $0.007204 | Ƀ0.00000009 | $782,189 | Ƀ10.12 | N/A | hace 4m 34s | |
| TRIA/USDT | spot | Tria | Tether USD | $0.007160 | Ƀ0.00000009 | $699,585 | Ƀ9.06 | N/A | hace 2m 34s | |
| TRIA/USDT | spot | Tria | Tether USD | $0.007183 | Ƀ0.00000009 | $666,781 | Ƀ8.63 | N/A | hace 2m 34s | |
| TRIA/USDT | swap | Tria | Tether USD | $0.007170 | Ƀ0.00000009 | $385,039 | Ƀ4.98 | N/A | hace 4m 34s | |
| TRIA/USDT | spot | Tria | Tether USD | $0.007140 | Ƀ0.00000009 | $378,764 | Ƀ4.90 | N/A | hace 4m 34s | |
Bitvavo
|
TRIA/EUR | spot | Tria | EUR | $0.007158 | Ƀ0.00000009 | $345,248 | Ƀ4.47 | N/A | hace 1m 35s |
| TRIA/USDT | spot | Tria | Tether USD | $0.007175 | Ƀ0.00000009 | $324,280 | Ƀ4.20 | N/A | hace 2m 34s | |
| TRIA/USDT | spot | Tria | Tether USD | $0.007157 | Ƀ0.00000009 | $261,042 | Ƀ3.38 | N/A | hace 1m 35s | |
| TRIA/USD | spot | Tria | USD | $0.007170 | Ƀ0.00000009 | $246,345 | Ƀ3.19 | N/A | hace 2m 34s | |
| TRIA/USDT | spot | Tria | Tether USD | $0.007090 | Ƀ0.00000009 | $242,173 | Ƀ3.14 | N/A | hace 2m 34s | |
| TRIA/USDT | swap | Tria | Tether USD | $0.007189 | Ƀ0.00000009 | $39,933 | Ƀ0.52 | N/A | hace 4m 34s | |
| TRIA/USDT | spot | Tria | Tether USD | $0.007168 | Ƀ0.00000009 | $39,675 | Ƀ0.51 | N/A | hace 4m 34s | |
| TRIA/EUR | spot | Tria | EUR | $0.007114 | Ƀ0.00000009 | $39,227 | Ƀ0.51 | N/A | hace 2m 34s |
