Cap Mercado $4.47T 0.59%
Volumen 24h $369.31B 26.57%
BTC % 54.6% 0.03%
ETH % 12.13% 0.16%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
Trex20 TX20

Precios Históricos de Trex20 (TX20), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00136819 $0.00136529 $0.00137555 $0.00137522 $14,724 -
Oct-03 2025 $0.00137457 $0.0013745 $0.00140635 $0.00140635 $18,784 -
Oct-02 2025 $0.00140574 $0.00139199 $0.00140617 $0.00139199 $21,044 -
Oct-01 2025 $0.00139275 $0.00139166 $0.00141115 $0.00140891 $18,907 -
Sep-30 2025 $0.00140862 $0.00136808 $0.00141349 $0.00141345 $18,663 -
Sep-29 2025 $0.00141329 $0.00141329 $0.00143689 $0.00142481 $18,011 -
Sep-28 2025 $0.00142463 $0.00140457 $0.0014247 $0.00141454 $18,755 -
Sep-27 2025 $0.0014138 $0.0014138 $0.0014662 $0.00146247 $19,771 -
Sep-26 2025 $0.0014628 $0.00145712 $0.00155089 $0.00153877 $19,544 -
Sep-25 2025 $0.00153936 $0.00153888 $0.00164164 $0.00163436 $18,774 -
Sep-24 2025 $0.0016343 $0.00161162 $0.00165741 $0.00161277 $18,274 -
Sep-23 2025 $0.00161272 $0.00160195 $0.00162115 $0.00160228 $13,601 -
Sep-22 2025 $0.00160307 $0.00141386 $0.00160428 $0.00141386 $18,094 -
Sep-21 2025 $0.00141482 $0.00141393 $0.00141504 $0.00141393 $18,247 -
Sep-20 2025 $0.00141418 $0.00141381 $0.00141552 $0.00141401 $19,088 -

Análisis de precios históricos y de mercado de Trex20 (TX20), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 543 días, desde el día 10-04-2024.