Cap Mercado $2.30T
0.17%
Volumen 24h $73.12B
BTC % 53.33%
-0.07%
ETH % 12.67%
0.63%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de Trex20 (TX20), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00457135 | $0.00370984 | $0.00477739 | $0.00424237 | $349,062 | - |
| Oct-04 2024 | $0.00424809 | $0.00375079 | $0.0043677 | $0.00431481 | $200,149 | - |
| Oct-03 2024 | $0.00436034 | $0.0043087 | $0.00441983 | $0.00441983 | $83,295 | - |
| Oct-02 2024 | $0.00443288 | $0.00431346 | $0.00458279 | $0.00458279 | $178,520 | - |
| Oct-01 2024 | $0.00459206 | $0.00450062 | $0.00507584 | $0.00491456 | $183,349 | - |
| Sep-30 2024 | $0.00498056 | $0.00498056 | $0.00522834 | $0.00513197 | $144,211 | - |
| Sep-29 2024 | $0.00502139 | $0.00502139 | $0.00524791 | $0.00524791 | $120,582 | - |
| Sep-28 2024 | $0.00527257 | $0.00506116 | $0.00554506 | $0.00506116 | $130,792 | - |
| Sep-27 2024 | $0.00526379 | $0.00458435 | $0.00526402 | $0.00473521 | $78,369 | - |
| Sep-26 2024 | $0.00462921 | $0.00443329 | $0.00520203 | $0.00504402 | $36,761 | - |
| Sep-25 2024 | $0.00508701 | $0.00467812 | $0.00528005 | $0.00493502 | $20,789 | - |
| Sep-24 2024 | $0.00458091 | $0.00457482 | $0.00520336 | $0.00469949 | $13,166 | - |
| Sep-23 2024 | $0.00445609 | $0.00423695 | $0.00514645 | $0.00438265 | $32,845 | - |
| Sep-22 2024 | $0.00426709 | $0.00426457 | $0.00534233 | $0.0045323 | $53,546 | - |
| Sep-21 2024 | $0.00449475 | $0.00413803 | $0.00579913 | $0.00530786 | $87,274 | - |