Cap Mercado $4.12T 0.42%
Volumen 24h $338.37B 36.87%
BTC % 55.21% 0.07%
ETH % 12.04% 0.74%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 8 Segundos atrás
Trex20 TX20

Precios Históricos de Trex20 (TX20), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00126341 $0.00126341 $0.00126435 $0.00126413 $18,260 -
Oct-25 2025 $0.00126403 $0.00126315 $0.00126491 $0.00126358 $18,298 -
Oct-24 2025 $0.00126403 $0.00125037 $0.00127129 $0.00127123 $17,431 -
Oct-23 2025 $0.00127099 $0.00127027 $0.00128467 $0.00128362 $17,874 -
Oct-22 2025 $0.00128463 $0.00128317 $0.00130627 $0.00130543 $17,055 -
Oct-21 2025 $0.00130564 $0.00130564 $0.00134278 $0.00132461 $18,104 -
Oct-20 2025 $0.00132497 $0.00130143 $0.00132497 $0.00130297 $30,661 -
Oct-19 2025 $0.00130259 $0.00130233 $0.00133798 $0.00133739 $14,719 -
Oct-18 2025 $0.00133728 $0.00133639 $0.00135032 $0.00134486 $16,771 -
Oct-17 2025 $0.00134533 $0.00134393 $0.00135108 $0.00135033 $16,911 -
Oct-16 2025 $0.00135019 $0.00134772 $0.00135121 $0.00134902 $17,278 -
Oct-15 2025 $0.00134834 $0.00134833 $0.00140391 $0.00137505 $18,060 -
Oct-14 2025 $0.00137494 $0.00135331 $0.00137529 $0.00135394 $16,930 -
Oct-13 2025 $0.00135397 $0.0013333 $0.0013547 $0.00133699 $16,574 -
Oct-12 2025 $0.00133705 $0.00133447 $0.0013517 $0.0013517 $10,002 -

Análisis de precios históricos y de mercado de Trex20 (TX20), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 565 días, desde el día 10-04-2024.