Cap Mercado $3.89T
0.07%
Volumen 24h $236.64B
BTC % 60.13%
0.01%
ETH % 9.16%
-0.21%
Monedas
32.398
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Trendering (TRND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-15 2022 | $0.876414 | $0.876414 | $0.876414 | $0.876414 | - | - |
| Oct-14 2022 | $0.876414 | $0.876414 | $0.876414 | $0.876414 | - | - |
| Oct-13 2022 | $0.876414 | $0.876414 | $0.876414 | $0.876414 | - | - |
| Oct-12 2022 | $0.876414 | $0.876414 | $0.876414 | $0.876414 | - | - |
| Oct-11 2022 | $0.876414 | $0.876414 | $0.876414 | $0.876414 | - | - |
| Oct-10 2022 | $0.876414 | $0.876414 | $0.876414 | $0.876414 | - | - |
| Oct-09 2022 | $0.876414 | $0.876414 | $0.876496 | $0.876496 | - | - |
| Oct-08 2022 | $0.876232 | $0.870567 | $0.890707 | $0.887387 | - | - |
| Oct-07 2022 | $0.887008 | $0.882243 | $0.8957 | $0.892715 | $51 | - |
| Oct-06 2022 | $0.892539 | $0.891684 | $0.980695 | $0.980695 | $19 | - |
| Oct-05 2022 | $0.980695 | $0.980695 | $0.980695 | $0.980695 | - | - |
| Oct-04 2022 | $0.980695 | $0.980695 | $0.980695 | $0.980695 | - | - |
| Oct-03 2022 | $0.980695 | $0.980695 | $0.980695 | $0.980695 | - | - |
| Oct-02 2022 | $0.980695 | $0.980695 | $0.980695 | $0.980695 | - | - |
| Oct-01 2022 | $0.980695 | $0.980695 | $0.980695 | $0.980695 | - | - |