Cap Mercado MX$45.50T
0.01%
Volumen 24h MX$3.37T
-66.46%
BTC % 50.17%
-0.27%
ETH % 16.56%
0.96%
Monedas
27.254
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-12 2023 | MX$0.062602 | MX$0.062602 | MX$0.062602 | MX$0.062602 | - | - |
Aug-11 2023 | MX$0.062602 | MX$0.062602 | MX$0.062602 | MX$0.062602 | - | - |
Aug-10 2023 | MX$0.062602 | MX$0.062602 | MX$0.062602 | MX$0.062602 | - | - |
Aug-09 2023 | MX$0.062602 | MX$0.062602 | MX$0.062602 | MX$0.062602 | - | - |
Aug-08 2023 | MX$0.062602 | MX$0.062602 | MX$0.062602 | MX$0.062602 | - | - |
Aug-07 2023 | MX$0.062602 | MX$0.062602 | MX$0.062602 | MX$0.062602 | - | - |
Aug-06 2023 | MX$0.062602 | MX$0.062602 | MX$0.062843 | MX$0.062843 | - | - |
Aug-05 2023 | MX$0.062813 | MX$0.061425 | MX$0.062855 | MX$0.061469 | MX$2,170 | - |
Aug-04 2023 | MX$0.061411 | MX$0.061153 | MX$0.061776 | MX$0.061153 | MX$1,000 | - |
Aug-03 2023 | MX$0.061153 | MX$0.061153 | MX$0.061153 | MX$0.061153 | - | - |
Aug-02 2023 | MX$0.061153 | MX$0.061153 | MX$0.061153 | MX$0.061153 | - | - |
Aug-01 2023 | MX$0.061153 | MX$0.060914 | MX$0.062188 | MX$0.062018 | - | - |
Jul-31 2023 | MX$0.062008 | MX$0.062008 | MX$0.067744 | MX$0.067744 | MX$8,387 | - |
Jul-30 2023 | MX$0.067705 | MX$0.067543 | MX$0.070407 | MX$0.070355 | MX$6,732 | - |
Jul-29 2023 | MX$0.07038 | MX$0.07038 | MX$0.074873 | MX$0.074826 | MX$7,312 | - |
Análisis de precios históricos y de mercado de Trend X (TRENDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 141 días, desde el día 02-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.66161 MXN.