Cap Mercado $4.19T 1.37%
Volumen 24h $300.00B 32.2%
BTC % 53.54% -0.61%
ETH % 12.53% -0.31%
Monedas 33.086 +11
Exchanges 885
Ultima actualización 48 Segundos atrás
Treehouse ETH TETH

Precios Históricos de Treehouse ETH (TETH), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-08 2025 $5,247.92 $5,212.03 $5,285.33 $5,227.13 $343,528 $469,658,089
Sep-07 2025 $5,248.12 $5,191.01 $5,248.12 $5,191.01 $380,847 $469,675,304
Sep-06 2025 $5,191.01 $5,168.60 $5,248.97 $5,243.70 $1,019,287 $464,564,859
Sep-05 2025 $5,249.93 $5,223.37 $5,404.29 $5,223.37 $1,013,039 $469,837,690
Sep-04 2025 $5,240.49 $5,214.84 $5,417.92 $5,417.92 $22,619 $468,993,150
Sep-03 2025 $5,418.49 $5,233.78 $5,435.44 $5,236.25 $1,285,819 $484,922,929
Sep-02 2025 $5,245.22 $5,201.72 $5,344.86 $5,234.24 $103,795 $469,416,292
Sep-01 2025 $5,266.71 $5,265.25 $5,438.65 $5,325.94 $154,932 $471,339,461
Aug-31 2025 $5,378.37 $5,276.04 $5,437.12 $5,276.04 $1,091,854 $481,332,272
Aug-30 2025 $5,276.22 $5,210.41 $5,328.06 $5,276.11 $539,389 $472,190,039
Aug-29 2025 $5,292.59 $5,235.22 $5,454.26 $5,454.26 - $473,655,751
Aug-28 2025 $5,467.26 $5,407.35 $5,592.16 $5,475.39 $2,101,495 $489,286,987
Aug-27 2025 $5,530.82 $5,516.03 $5,634.32 $5,557.63 $371,010 $494,975,403
Aug-26 2025 $5,558.04 $5,292.57 $5,558.04 $5,521.81 $372,772 $497,411,992
Aug-25 2025 $5,541.07 $5,523.80 $5,784.02 $5,784.02 - $495,892,717

Análisis de precios históricos y de mercado de Treehouse ETH (TETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 40 días, desde el día 31-07-2025.