Cap Mercado $4.17T 2.51%
Volumen 24h $355.22B -6.46%
BTC % 54.7% -1.18%
ETH % 12.54% 3.34%
Monedas 32.827 +13
Exchanges 885
Ultima actualización 3 Minutos atrás
Tree Stuck In Cat TREEINCAT

Precios Históricos de Tree Stuck In Cat (TREEINCAT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.0003482 $0.0003419 $0.00036332 $0.00035841 $30,769 $305,650
Aug-18 2025 $0.00036186 $0.00035672 $0.00040153 $0.00040104 $35,197 $317,640
Aug-17 2025 $0.00039671 $0.00039627 $0.00040475 $0.00040361 $32,691 $348,238
Aug-16 2025 $0.00040202 $0.00039615 $0.00040448 $0.00040092 $34,191 $352,893
Aug-15 2025 $0.00039556 $0.00039441 $0.00041887 $0.00041773 $34,580 $347,229
Aug-14 2025 $0.00041564 $0.00041096 $0.00044754 $0.00044754 $35,998 $364,850
Aug-13 2025 $0.0004673 $0.00045626 $0.0004688 $0.00045738 $43,192 $410,198
Aug-12 2025 $0.00045394 $0.00045146 $0.00046654 $0.00045895 $43,659 $398,474
Aug-11 2025 $0.00045938 $0.00045808 $0.00049915 $0.00048547 $42,644 $403,246
Aug-10 2025 $0.00048538 $0.00046108 $0.00049007 $0.00046108 $45,335 $426,073
Aug-09 2025 $0.00046268 $0.00046268 $0.00053471 $0.00052896 $48,843 $406,140
Aug-08 2025 $0.00053295 $0.00053295 $0.00054955 $0.0005488 $45,999 $467,827
Aug-07 2025 $0.00055169 $0.00054228 $0.000555 $0.00054463 $33,519 $484,276
Aug-06 2025 $0.00054806 $0.00054137 $0.00055317 $0.00054927 $33,781 $481,086
Aug-05 2025 $0.00054257 $0.00053874 $0.00055675 $0.00055504 $27,680 $476,275

Análisis de precios históricos y de mercado de Tree Stuck In Cat (TREEINCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 250 días, desde el día 14-12-2024.