Cap Mercado $4.52T
-0.84%
Volumen 24h $328.21B
13.03%
BTC % 54.5%
-0.33%
ETH % 12.14%
0.32%
Monedas
33.331
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Tree Stuck In Cat (TREEINCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0002323 | $0.0002323 | $0.00025398 | $0.00025398 | $32,310 | $203,917 |
| Oct-04 2025 | $0.00025446 | $0.00025129 | $0.00026123 | $0.00025996 | $34,220 | $223,372 |
| Oct-03 2025 | $0.00026144 | $0.00026005 | $0.00026697 | $0.00026286 | $25,818 | $229,499 |
| Oct-02 2025 | $0.00026169 | $0.00025541 | $0.00026288 | $0.00025733 | $38,019 | $229,713 |
| Oct-01 2025 | $0.0002543 | $0.00022346 | $0.00025802 | $0.00022539 | $39,020 | $223,224 |
| Sep-30 2025 | $0.00022321 | $0.00021891 | $0.0002269 | $0.00022089 | $40,586 | $195,934 |
| Sep-29 2025 | $0.00021879 | $0.00020891 | $0.00022225 | $0.00021002 | $35,944 | $192,054 |
| Sep-28 2025 | $0.00020728 | $0.00020145 | $0.00023433 | $0.00023051 | $34,373 | $181,952 |
| Sep-27 2025 | $0.00023219 | $0.00022874 | $0.00023432 | $0.00023031 | $23,568 | $203,817 |
| Sep-26 2025 | $0.0002344 | $0.0002287 | $0.00023472 | $0.00023397 | $26,297 | $205,757 |
| Sep-25 2025 | $0.00023416 | $0.00022831 | $0.0002488 | $0.0002488 | $24,920 | $205,552 |
| Sep-24 2025 | $0.00024443 | $0.00024377 | $0.00024903 | $0.00024437 | $23,986 | $214,565 |
| Sep-23 2025 | $0.00024946 | $0.00024713 | $0.00025929 | $0.00025537 | $25,468 | $218,983 |
| Sep-22 2025 | $0.00025575 | $0.00025389 | $0.00027987 | $0.00027987 | $24,555 | $224,501 |
| Sep-21 2025 | $0.00027949 | $0.00027432 | $0.00027981 | $0.00027432 | $26,940 | $245,343 |