Cap Mercado ₹207.63T
-0.89%
Volumen 24h ₹12.73T
-27.17%
BTC % 51.89%
0.21%
ETH % 14.23%
-1.26%
Monedas
27.178
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-12 2023 | ₹0.0051835 | ₹0.0051835 | ₹0.0051835 | ₹0.0051835 | - | - |
Apr-11 2023 | ₹0.0051835 | ₹0.0051835 | ₹0.0051835 | ₹0.0051835 | - | - |
Apr-10 2023 | ₹0.0051835 | ₹0.0051835 | ₹0.0051835 | ₹0.0051835 | - | - |
Apr-09 2023 | ₹0.0051835 | ₹0.0051835 | ₹0.0051835 | ₹0.0051835 | - | - |
Apr-08 2023 | ₹0.0051835 | ₹0.0051835 | ₹0.0051835 | ₹0.0051835 | - | - |
Apr-07 2023 | ₹0.0051835 | ₹0.0051835 | ₹0.0051835 | ₹0.0051835 | - | - |
Apr-06 2023 | ₹0.0051835 | ₹0.00517848 | ₹0.0051835 | ₹0.00517848 | - | - |
Apr-05 2023 | ₹0.00517932 | ₹0.00512133 | ₹0.00565477 | ₹0.00535197 | ₹51,919 | - |
Apr-04 2023 | ₹0.00535197 | ₹0.00535197 | ₹0.00535205 | ₹0.00535205 | - | - |
Apr-03 2023 | ₹0.00535205 | ₹0.00523656 | ₹0.00601737 | ₹0.00601611 | ₹105,467 | - |
Apr-02 2023 | ₹0.00601656 | ₹0.00594889 | ₹0.00734938 | ₹0.00733955 | ₹110,838 | - |
Apr-01 2023 | ₹0.00733955 | ₹0.00730145 | ₹0.00943767 | ₹0.00935364 | ₹215,574 | - |
Mar-31 2023 | ₹0.00935283 | ₹0.00934932 | ₹0.01368 | ₹0.013508 | ₹336,561 | - |
Mar-30 2023 | ₹0.01351 | ₹0.013451 | ₹0.02254 | ₹0.022115 | ₹461,145 | - |
Mar-29 2023 | ₹0.022102 | ₹0.022006 | ₹0.023207 | ₹0.022822 | ₹74,151 | - |
Análisis de precios históricos y de mercado de Treasure Token Finance (TROVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 377 días, desde el día 06-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.48831 INR.