Cap Mercado $2.27T
-0.33%
Volumen 24h $130.49B
-43.73%
BTC % 52.83%
0.3%
ETH % 13.96%
-0.71%
Monedas
28.426
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Traverse (VERSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.00012679 | $0.00012679 | $0.00012679 | $0.00012679 | - | - |
| Jul-02 2024 | $0.00012679 | $0.00012679 | $0.00012679 | $0.00012679 | - | - |
| Jul-01 2024 | $0.00012679 | $0.00012679 | $0.00012679 | $0.00012679 | - | - |
| Jun-30 2024 | $0.00012679 | $0.00012679 | $0.00012679 | $0.00012679 | - | - |
| Jun-29 2024 | $0.00012679 | $0.00012679 | $0.00012679 | $0.00012679 | - | - |
| Jun-28 2024 | $0.00012679 | $0.00012679 | $0.00012679 | $0.00012679 | - | - |
| Jun-27 2024 | $0.00012679 | $0.00012679 | $0.00012679 | $0.00012679 | - | - |
| Jun-26 2024 | $0.00012679 | $0.00012679 | $0.00012679 | $0.00012679 | - | - |
| Jun-25 2024 | $0.00012679 | $0.00012499 | $0.00012702 | $0.00012504 | - | - |
| Jun-24 2024 | $0.00012492 | $0.00012284 | $0.0001257 | $0.0001257 | - | - |
| Jun-23 2024 | $0.00012585 | $0.00012151 | $0.00012639 | $0.00012414 | $1 | - |
| Jun-22 2024 | $0.00012417 | $0.00012291 | $0.00012786 | $0.00012786 | - | - |
| Jun-21 2024 | $0.00012796 | $0.00012725 | $0.0001287 | $0.00012798 | - | - |
| Jun-20 2024 | $0.00012831 | $0.00012665 | $0.00013047 | $0.00012675 | - | - |
| Jun-19 2024 | $0.00012703 | $0.00012591 | $0.00012768 | $0.00012591 | - | - |