Cap Mercado $2.48T
-1.1%
Volumen 24h $169.75B
51.06%
BTC % 53.42%
-1.12%
ETH % 12.95%
1.54%
Monedas
29.198
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-03 2024 | $0.00012679 | $0.00012679 | $0.00012679 | $0.00012679 | - | - |
Jul-02 2024 | $0.00012679 | $0.00012679 | $0.00012679 | $0.00012679 | - | - |
Jul-01 2024 | $0.00012679 | $0.00012679 | $0.00012679 | $0.00012679 | - | - |
Jun-30 2024 | $0.00012679 | $0.00012679 | $0.00012679 | $0.00012679 | - | - |
Jun-29 2024 | $0.00012679 | $0.00012679 | $0.00012679 | $0.00012679 | - | - |
Jun-28 2024 | $0.00012679 | $0.00012679 | $0.00012679 | $0.00012679 | - | - |
Jun-27 2024 | $0.00012679 | $0.00012679 | $0.00012679 | $0.00012679 | - | - |
Jun-26 2024 | $0.00012679 | $0.00012679 | $0.00012679 | $0.00012679 | - | - |
Jun-25 2024 | $0.00012679 | $0.00012499 | $0.00012702 | $0.00012504 | - | - |
Jun-24 2024 | $0.00012492 | $0.00012284 | $0.0001257 | $0.0001257 | - | - |
Jun-23 2024 | $0.00012585 | $0.00012151 | $0.00012639 | $0.00012414 | $1 | - |
Jun-22 2024 | $0.00012417 | $0.00012291 | $0.00012786 | $0.00012786 | - | - |
Jun-21 2024 | $0.00012796 | $0.00012725 | $0.0001287 | $0.00012798 | - | - |
Jun-20 2024 | $0.00012831 | $0.00012665 | $0.00013047 | $0.00012675 | - | - |
Jun-19 2024 | $0.00012703 | $0.00012591 | $0.00012768 | $0.00012591 | - | - |