Cap Mercado ₩3,520.32T
1.55%
Volumen 24h ₩241.10T
-8.95%
BTC % 50.74%
-1.41%
ETH % 17.09%
2.1%
Monedas
27.734
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jun-18 2024 | ₩0.212054 | ₩0.206653 | ₩0.259898 | ₩0.251095 | ₩757,661,609 | ₩703,896,012 |
Jun-17 2024 | ₩0.249509 | ₩0.22196 | ₩0.251377 | ₩0.245116 | ₩1,132,044,913 | ₩819,785,871 |
Jun-16 2024 | ₩0.244747 | ₩0.244747 | ₩0.269366 | ₩0.269366 | ₩767,464,768 | ₩799,168,248 |
Jun-15 2024 | ₩0.26922 | ₩0.267911 | ₩0.276696 | ₩0.275006 | ₩833,629,033 | ₩873,689,880 |
Jun-14 2024 | ₩0.274924 | ₩0.274845 | ₩0.284511 | ₩0.284511 | ₩911,156,120 | ₩891,866,214 |
Jun-13 2024 | ₩0.284833 | ₩0.281097 | ₩0.331855 | ₩0.331855 | ₩837,667,736 | ₩921,155,570 |
Jun-12 2024 | ₩0.332584 | ₩0.310583 | ₩0.34117 | ₩0.323719 | ₩1,110,776,864 | ₩1,074,090,568 |
Jun-11 2024 | ₩0.323531 | ₩0.322639 | ₩0.345602 | ₩0.345476 | ₩813,436,588 | ₩1,038,377,311 |
Jun-10 2024 | ₩0.345522 | ₩0.345457 | ₩0.387637 | ₩0.387495 | ₩593,064,311 | ₩1,102,009,138 |
Jun-09 2024 | ₩0.387458 | ₩0.38708 | ₩0.388414 | ₩0.38708 | ₩748,196,492 | ₩1,233,487,219 |
Jun-08 2024 | ₩0.387226 | ₩0.387131 | ₩0.414081 | ₩0.411799 | ₩1,015,677,353 | ₩1,228,869,042 |
Jun-07 2024 | ₩0.405525 | ₩0.387049 | ₩0.445206 | ₩0.429721 | ₩1,080,985,899 | ₩1,278,820,529 |
Jun-06 2024 | ₩0.432852 | ₩0.394238 | ₩0.482913 | ₩0.424157 | ₩1,096,122,405 | ₩1,356,302,896 |
Jun-05 2024 | ₩0.422957 | ₩0.394167 | ₩0.426311 | ₩0.425858 | ₩1,162,620,388 | ₩1,322,810,524 |
Jun-04 2024 | ₩0.423831 | ₩0.359311 | ₩0.42801 | ₩0.359363 | ₩1,220,272,390 | ₩1,316,789,965 |
Análisis de precios históricos y de mercado de TRAVA.Finance (TRAVA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1040 días, desde el día 14-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1381.2785 KRW.