Cap Mercado $3.41T
-1.45%
Volumen 24h $377.75B
38.82%
BTC % 54.98%
0.07%
ETH % 11.02%
0.27%
Monedas
33.673
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TRASH COIN (TRASH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00111755 | $0.00103553 | $0.00129757 | $0.00129323 | $152,741 | - |
| Nov-15 2025 | $0.00130233 | $0.00124401 | $0.00136417 | $0.00126786 | $146,396 | - |
| Nov-14 2025 | $0.00124045 | $0.00119196 | $0.00149149 | $0.00146204 | $167,999 | - |
| Nov-13 2025 | $0.00144871 | $0.00142551 | $0.00169108 | $0.00160324 | $151,523 | - |
| Nov-12 2025 | $0.00157009 | $0.00148465 | $0.00173831 | $0.00164029 | $187,041 | - |
| Nov-11 2025 | $0.00155456 | $0.00155456 | $0.00179813 | $0.00176795 | $186,296 | - |
| Nov-10 2025 | $0.00180169 | $0.00173633 | $0.00192954 | $0.00173633 | $150,957 | - |
| Nov-09 2025 | $0.00180198 | $0.00171167 | $0.00189795 | $0.0018116 | $166,932 | - |
| Nov-08 2025 | $0.00183229 | $0.00179902 | $0.00205946 | $0.00205946 | $146,090 | - |
| Nov-07 2025 | $0.00207986 | $0.00192118 | $0.0021062 | $0.00201958 | $143,248 | - |
| Nov-06 2025 | $0.00198095 | $0.00188101 | $0.002142 | $0.00213406 | $153,805 | - |
| Nov-05 2025 | $0.00213461 | $0.00186198 | $0.00223059 | $0.00192859 | $170,272 | - |
| Nov-04 2025 | $0.00185327 | $0.00161359 | $0.00211932 | $0.00206947 | $189,219 | - |
| Nov-03 2025 | $0.00206136 | $0.00199265 | $0.00242779 | $0.00242779 | $185,848 | - |
| Nov-02 2025 | $0.00235564 | $0.00231218 | $0.00246685 | $0.00244632 | $145,887 | - |