Cap Mercado $2.63T
0.22%
Volumen 24h $187.18B
-31.32%
BTC % 54.66%
0.22%
ETH % 10.05%
-1.19%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TRASH COIN (TRASH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00017273 | $0.00016778 | $0.00017504 | $0.00017504 | - | - |
| Apr-07 2026 | $0.00016212 | $0.00012743 | $0.00017159 | $0.0001317 | - | - |
| Apr-06 2026 | $0.0001317 | $0.0001311 | $0.0001401 | $0.0001311 | $845 | - |
| Apr-05 2026 | $0.0001311 | $0.00013077 | $0.00013481 | $0.00013376 | - | - |
| Apr-04 2026 | $0.00013294 | $0.00013193 | $0.00013543 | $0.00013543 | - | - |
| Apr-03 2026 | $0.00013543 | $0.00012257 | $0.00013543 | $0.00012442 | $2,914 | - |
| Apr-02 2026 | $0.00012442 | $0.00012287 | $0.00013628 | $0.00013628 | - | - |
| Apr-01 2026 | $0.00013628 | $0.00013274 | $0.00013949 | $0.00013274 | - | - |
| Mar-31 2026 | $0.00013448 | $0.00013072 | $0.00013909 | $0.00013576 | - | - |
| Mar-30 2026 | $0.00013576 | $0.00013159 | $0.0001508 | $0.00013159 | - | - |
| Mar-29 2026 | $0.00013159 | $0.00012854 | $0.00013359 | $0.00013359 | $769 | - |
| Mar-28 2026 | $0.0001331 | $0.00012909 | $0.00013435 | $0.00012986 | $403 | - |
| Mar-27 2026 | $0.00012986 | $0.00012596 | $0.00013497 | $0.00013163 | - | - |
| Mar-26 2026 | $0.00013384 | $0.00013384 | $0.00015599 | $0.00015599 | $1,196 | - |
| Mar-25 2026 | $0.00015599 | $0.00014691 | $0.00015599 | $0.00014691 | $938 | - |