Cap Mercado $3.31T
1.62%
Volumen 24h $221.08B
28.92%
BTC % 54.83%
0.49%
ETH % 11.29%
0.62%
Monedas
33.767
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TRASH COIN (TRASH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00076044 | $0.00071894 | $0.00077422 | $0.000734 | $136,552 | - |
| Dec-05 2025 | $0.00072392 | $0.00066922 | $0.00076713 | $0.00076713 | $157,980 | - |
| Dec-04 2025 | $0.00076432 | $0.00075823 | $0.00080877 | $0.00079214 | $141,631 | - |
| Dec-03 2025 | $0.00078992 | $0.00077611 | $0.00081836 | $0.00078148 | $131,880 | - |
| Dec-02 2025 | $0.00078647 | $0.00066521 | $0.00083873 | $0.00067898 | $148,176 | - |
| Dec-01 2025 | $0.00067783 | $0.00066477 | $0.00074148 | $0.00074148 | $150,829 | - |
| Nov-30 2025 | $0.00075002 | $0.00075002 | $0.00082599 | $0.00079995 | $135,264 | - |
| Nov-29 2025 | $0.00079731 | $0.00079447 | $0.00085021 | $0.00084145 | $132,196 | - |
| Nov-28 2025 | $0.00085199 | $0.00082337 | $0.00091423 | $0.0009132 | $142,700 | - |
| Nov-27 2025 | $0.0009195 | $0.00083889 | $0.00097539 | $0.00083889 | $155,033 | - |
| Nov-26 2025 | $0.00084107 | $0.00076794 | $0.00085185 | $0.00078971 | $142,041 | - |
| Nov-25 2025 | $0.00078874 | $0.00077183 | $0.00083884 | $0.00080703 | $143,679 | - |
| Nov-24 2025 | $0.00084085 | $0.00071138 | $0.00084085 | $0.00081333 | $163,052 | - |
| Nov-23 2025 | $0.00081678 | $0.00074877 | $0.00098525 | $0.00078771 | $222,213 | - |
| Nov-22 2025 | $0.00076448 | $0.00052819 | $0.00076448 | $0.00054069 | $172,757 | - |