Cap Mercado $2.45T
-2.08%
Volumen 24h $194.30B
-21%
BTC % 53.81%
0.11%
ETH % 9.52%
-2.41%
Monedas
34.284
+8
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de TRASH COIN (TRASH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00018678 | $0.00018624 | $0.00019699 | $0.00019659 | $451 | - |
| Feb-25 2026 | $0.00019588 | $0.00017348 | $0.00019976 | $0.00017348 | $726 | - |
| Feb-24 2026 | $0.00017348 | $0.00016739 | $0.00017348 | $0.00016739 | $572 | - |
| Feb-23 2026 | $0.00017225 | $0.00016855 | $0.00018418 | $0.00018418 | - | - |
| Feb-22 2026 | $0.00018529 | $0.00018529 | $0.0002055 | $0.0002055 | $1,220 | - |
| Feb-21 2026 | $0.00020613 | $0.00020583 | $0.00021691 | $0.00021588 | $1,050 | - |
| Feb-20 2026 | $0.00021226 | $0.00021128 | $0.0002331 | $0.0002331 | $2,674 | - |
| Feb-19 2026 | $0.00023238 | $0.0002162 | $0.00024255 | $0.00021994 | $3,125 | - |
| Feb-18 2026 | $0.00021972 | $0.00021058 | $0.00023028 | $0.00023028 | $1,441 | - |
| Feb-17 2026 | $0.00022927 | $0.00021675 | $0.00023442 | $0.00021675 | $2,801 | - |
| Feb-16 2026 | $0.00021674 | $0.0001885 | $0.00021947 | $0.00020416 | $4,372 | - |
| Feb-15 2026 | $0.00020583 | $0.00019013 | $0.00021386 | $0.00019277 | $2,983 | - |
| Feb-14 2026 | $0.00019277 | $0.00019124 | $0.00020374 | $0.00019536 | $2,332 | - |
| Feb-13 2026 | $0.00019558 | $0.00016207 | $0.00019884 | $0.00016207 | $2,340 | - |
| Feb-12 2026 | $0.00016433 | $0.00015212 | $0.00016707 | $0.00015212 | $1,909 | - |