Cap Mercado MX$45.68T
7.27%
Volumen 24h MX$5.22T
61.33%
BTC % 50.45%
-2.67%
ETH % 16.4%
10.97%
Monedas
27.225
+27
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-30 2023 | MX$0.013099 | MX$0.013099 | MX$0.013099 | MX$0.013099 | - | - |
Apr-29 2023 | MX$0.013099 | MX$0.013099 | MX$0.013099 | MX$0.013099 | - | - |
Apr-28 2023 | MX$0.013099 | MX$0.013099 | MX$0.013099 | MX$0.013099 | - | - |
Apr-27 2023 | MX$0.013099 | MX$0.013099 | MX$0.013099 | MX$0.013099 | - | - |
Apr-26 2023 | MX$0.013099 | MX$0.013099 | MX$0.013099 | MX$0.013099 | - | - |
Apr-25 2023 | MX$0.013099 | MX$0.013099 | MX$0.013099 | MX$0.013099 | - | - |
Apr-24 2023 | MX$0.013099 | MX$0.013099 | MX$0.013099 | MX$0.013099 | - | - |
Apr-23 2023 | MX$0.0131 | MX$0.011432 | MX$0.015473 | MX$0.015442 | MX$13,461 | - |
Apr-22 2023 | MX$0.015442 | MX$0.015227 | MX$0.015659 | MX$0.015659 | MX$975 | - |
Apr-21 2023 | MX$0.015659 | MX$0.015137 | MX$0.015902 | MX$0.01524 | - | - |
Apr-20 2023 | MX$0.015235 | MX$0.015122 | MX$0.016247 | MX$0.01604 | MX$975 | - |
Apr-19 2023 | MX$0.01604 | MX$0.015951 | MX$0.016781 | MX$0.016781 | MX$655 | - |
Apr-18 2023 | MX$0.016781 | MX$0.016781 | MX$0.016781 | MX$0.016781 | - | - |
Apr-17 2023 | MX$0.016781 | MX$0.016781 | MX$0.016781 | MX$0.016781 | - | - |
Apr-16 2023 | MX$0.016781 | MX$0.016781 | MX$0.016781 | MX$0.016781 | - | - |
Análisis de precios históricos y de mercado de Transient (TSCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 562 días, desde el día 06-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.5744 MXN.