Cap Mercado $4.15T
0.98%
Volumen 24h $346.65B
38.87%
BTC % 55.15%
0%
ETH % 12.08%
1.15%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Transactra Finance (TRSCT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-25 2024 | $0.00027975 | $0.00027975 | $0.00027975 | $0.00027975 | - | - |
| Jun-24 2024 | $0.00027975 | $0.00027975 | $0.00027975 | $0.00027975 | - | - |
| Jun-23 2024 | $0.00027975 | $0.00027975 | $0.00027975 | $0.00027975 | - | - |
| Jun-22 2024 | $0.00027975 | $0.00027975 | $0.00027975 | $0.00027975 | - | - |
| Jun-21 2024 | $0.00027975 | $0.00027975 | $0.00027975 | $0.00027975 | - | - |
| Jun-20 2024 | $0.00027975 | $0.00027975 | $0.00027975 | $0.00027975 | - | - |
| Jun-19 2024 | $0.00027975 | $0.00027975 | $0.00027975 | $0.00027975 | - | - |
| Jun-18 2024 | $0.00027975 | $0.00027975 | $0.00027975 | $0.00027975 | - | - |
| Jun-17 2024 | $0.00027975 | $0.00027975 | $0.00028278 | $0.00028278 | $12 | - |
| Jun-16 2024 | $0.00028278 | $0.00027706 | $0.00028278 | $0.00027706 | $9 | - |
| Jun-15 2024 | $0.00027706 | $0.00027706 | $0.00027706 | $0.00027706 | - | - |
| Jun-14 2024 | $0.00027706 | $0.00027706 | $0.00027706 | $0.00027706 | - | - |
| Jun-13 2024 | $0.00027706 | $0.00027706 | $0.00027706 | $0.00027706 | - | - |
| Jun-12 2024 | $0.00027706 | $0.00027706 | $0.00027706 | $0.00027706 | - | - |
| Jun-11 2024 | $0.00027706 | $0.00027706 | $0.00029725 | $0.00029725 | $11 | - |