Cap Mercado $2.61T
-1.8%
Volumen 24h $151.26B
4.64%
BTC % 54.52%
-0.51%
ETH % 10.17%
-0.19%
Monedas
34.482
+2
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de Transactra Finance (TRSCT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-25 2024 | $0.00027975 | $0.00027975 | $0.00027975 | $0.00027975 | - | - |
| Jun-24 2024 | $0.00027975 | $0.00027975 | $0.00027975 | $0.00027975 | - | - |
| Jun-23 2024 | $0.00027975 | $0.00027975 | $0.00027975 | $0.00027975 | - | - |
| Jun-22 2024 | $0.00027975 | $0.00027975 | $0.00027975 | $0.00027975 | - | - |
| Jun-21 2024 | $0.00027975 | $0.00027975 | $0.00027975 | $0.00027975 | - | - |
| Jun-20 2024 | $0.00027975 | $0.00027975 | $0.00027975 | $0.00027975 | - | - |
| Jun-19 2024 | $0.00027975 | $0.00027975 | $0.00027975 | $0.00027975 | - | - |
| Jun-18 2024 | $0.00027975 | $0.00027975 | $0.00027975 | $0.00027975 | - | - |
| Jun-17 2024 | $0.00027975 | $0.00027975 | $0.00028278 | $0.00028278 | $12 | - |
| Jun-16 2024 | $0.00028278 | $0.00027706 | $0.00028278 | $0.00027706 | $9 | - |
| Jun-15 2024 | $0.00027706 | $0.00027706 | $0.00027706 | $0.00027706 | - | - |
| Jun-14 2024 | $0.00027706 | $0.00027706 | $0.00027706 | $0.00027706 | - | - |
| Jun-13 2024 | $0.00027706 | $0.00027706 | $0.00027706 | $0.00027706 | - | - |
| Jun-12 2024 | $0.00027706 | $0.00027706 | $0.00027706 | $0.00027706 | - | - |
| Jun-11 2024 | $0.00027706 | $0.00027706 | $0.00029725 | $0.00029725 | $11 | - |