Cap Mercado $2.26T
-2.01%
Volumen 24h $141.54B
-38.63%
BTC % 52.85%
0.15%
ETH % 13.85%
-0.79%
Monedas
28.426
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-25 2024 | $0.00027975 | $0.00027975 | $0.00027975 | $0.00027975 | - | - |
Jun-24 2024 | $0.00027975 | $0.00027975 | $0.00027975 | $0.00027975 | - | - |
Jun-23 2024 | $0.00027975 | $0.00027975 | $0.00027975 | $0.00027975 | - | - |
Jun-22 2024 | $0.00027975 | $0.00027975 | $0.00027975 | $0.00027975 | - | - |
Jun-21 2024 | $0.00027975 | $0.00027975 | $0.00027975 | $0.00027975 | - | - |
Jun-20 2024 | $0.00027975 | $0.00027975 | $0.00027975 | $0.00027975 | - | - |
Jun-19 2024 | $0.00027975 | $0.00027975 | $0.00027975 | $0.00027975 | - | - |
Jun-18 2024 | $0.00027975 | $0.00027975 | $0.00027975 | $0.00027975 | - | - |
Jun-17 2024 | $0.00027975 | $0.00027975 | $0.00028278 | $0.00028278 | $12 | - |
Jun-16 2024 | $0.00028278 | $0.00027706 | $0.00028278 | $0.00027706 | $9 | - |
Jun-15 2024 | $0.00027706 | $0.00027706 | $0.00027706 | $0.00027706 | - | - |
Jun-14 2024 | $0.00027706 | $0.00027706 | $0.00027706 | $0.00027706 | - | - |
Jun-13 2024 | $0.00027706 | $0.00027706 | $0.00027706 | $0.00027706 | - | - |
Jun-12 2024 | $0.00027706 | $0.00027706 | $0.00027706 | $0.00027706 | - | - |
Jun-11 2024 | $0.00027706 | $0.00027706 | $0.00029725 | $0.00029725 | $11 | - |