Cap Mercado £2.20T
0.41%
Volumen 24h £117.58B
-21.32%
BTC % 49.85%
-0.04%
ETH % 16.37%
0.48%
Monedas
27.512
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-05 2022 | £0.029495 | £0.029495 | £0.029495 | £0.029495 | - | - |
Oct-04 2022 | £0.029495 | £0.029495 | £0.029495 | £0.029495 | - | - |
Oct-03 2022 | £0.029495 | £0.029495 | £0.029495 | £0.029495 | - | - |
Oct-02 2022 | £0.029495 | £0.029495 | £0.029495 | £0.029495 | - | - |
Oct-01 2022 | £0.029495 | £0.029495 | £0.029495 | £0.029495 | - | - |
Sep-30 2022 | £0.029495 | £0.029495 | £0.029495 | £0.029495 | - | - |
Sep-29 2022 | £0.029495 | £0.029492 | £0.03902 | £0.039019 | - | - |
Sep-28 2022 | £0.039019 | £0.03586 | £0.045141 | £0.043771 | £1,957 | - |
Sep-27 2022 | £0.043771 | £0.042988 | £0.046899 | £0.046898 | £2,901 | - |
Sep-26 2022 | £0.046898 | £0.046897 | £0.062537 | £0.062534 | £2,803 | - |
Sep-25 2022 | £0.062535 | £0.062533 | £0.078172 | £0.072955 | £2,861 | - |
Sep-24 2022 | £0.072955 | £0.070351 | £0.078171 | £0.077295 | £1,975 | - |
Sep-23 2022 | £0.077295 | £0.070345 | £0.095749 | £0.076398 | £5,557 | - |
Sep-22 2022 | £0.076397 | £0.076396 | £0.084743 | £0.084739 | £3,616 | - |
Sep-21 2022 | £0.084738 | £0.078169 | £0.096155 | £0.085664 | £4,306 | - |
Análisis de precios históricos y de mercado de Transaction Service fee (TSF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 356 días, desde el día 16-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78165 GBP.