Cap Mercado MX$40.35T
4.55%
Volumen 24h MX$2.51T
-74.79%
BTC % 50.2%
-0.89%
ETH % 16.17%
-0.98%
Monedas
27.988
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-05 2024 | MX$2.0789 | MX$1.8897 | MX$2.0921 | MX$2.0921 | MX$35,514,150 | MX$339,677,826 |
Jul-04 2024 | MX$2.2182 | MX$2.2182 | MX$2.4320 | MX$2.4320 | MX$20,808,923 | MX$362,414,260 |
Jul-03 2024 | MX$2.4153 | MX$2.3985 | MX$2.5839 | MX$2.5839 | MX$24,737,529 | MX$394,584,496 |
Jul-02 2024 | MX$2.5819 | MX$2.5532 | MX$2.6202 | MX$2.6202 | MX$22,864,908 | MX$421,794,557 |
Jul-01 2024 | MX$2.6318 | MX$2.6058 | MX$2.6786 | MX$2.6442 | MX$24,707,639 | MX$429,922,440 |
Jun-30 2024 | MX$2.6584 | MX$2.4400 | MX$2.6584 | MX$2.4981 | MX$21,852,063 | MX$434,176,349 |
Jun-29 2024 | MX$2.4889 | MX$2.4889 | MX$2.5977 | MX$2.5831 | MX$20,934,254 | MX$406,460,939 |
Jun-28 2024 | MX$2.5973 | MX$2.5973 | MX$2.7292 | MX$2.6295 | MX$44,073,512 | MX$423,750,488 |
Jun-27 2024 | MX$2.6331 | MX$2.4782 | MX$2.6641 | MX$2.5004 | MX$39,385,721 | MX$429,159,761 |
Jun-26 2024 | MX$2.5158 | MX$2.4636 | MX$2.6191 | MX$2.5973 | MX$29,684,001 | MX$409,990,090 |
Jun-25 2024 | MX$2.5842 | MX$2.5842 | MX$2.6617 | MX$2.6323 | MX$33,636,814 | MX$421,089,608 |
Jun-24 2024 | MX$2.6258 | MX$2.4472 | MX$2.6258 | MX$2.5268 | MX$34,969,893 | MX$427,846,428 |
Jun-23 2024 | MX$2.5277 | MX$2.5277 | MX$2.7015 | MX$2.5911 | MX$27,002,654 | MX$411,842,590 |
Jun-22 2024 | MX$2.5963 | MX$2.5388 | MX$2.7412 | MX$2.7412 | MX$30,203,050 | MX$422,971,259 |
Jun-21 2024 | MX$2.6796 | MX$2.5340 | MX$2.6796 | MX$2.5787 | MX$32,493,824 | MX$436,142,150 |
Análisis de precios históricos y de mercado de Tranchess (CHESS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1081 días, desde el día 21-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.1111 MXN.