Cap Mercado $2.30T
-1.74%
Volumen 24h $149.73B
15.74%
BTC % 53.36%
0.2%
ETH % 12.65%
-0.55%
Monedas
29.047
+32
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-28 2022 | $0.0000018283 | $0.0000018283 | $0.0000018283 | $0.0000018283 | - | - |
Jul-27 2022 | $0.0000018283 | $0.0000018283 | $0.0000018283 | $0.0000018283 | - | - |
Jul-26 2022 | $0.0000018283 | $0.0000018283 | $0.0000018283 | $0.0000018283 | - | - |
Jul-25 2022 | $0.0000018283 | $0.0000018283 | $0.0000018283 | $0.0000018283 | - | - |
Jul-24 2022 | $0.0000018283 | $0.0000018283 | $0.0000018283 | $0.0000018283 | - | - |
Jul-23 2022 | $0.0000018283 | $0.0000018283 | $0.0000018283 | $0.0000018283 | - | - |
Jul-22 2022 | $0.0000018283 | $0.0000018283 | $0.00006874 | $0.00005472 | - | - |
Jul-21 2022 | $0.00005473 | $0.00005441 | $0.00011053 | $0.00008303 | $5,237 | - |
Jul-20 2022 | $0.0000924 | $0.0000924 | $0.00017832 | $0.0001149 | $17,280 | - |
Jul-19 2022 | $0.0001149 | $0.00009931 | $0.00014539 | $0.00014539 | $5,209 | - |
Jul-18 2022 | $0.00014539 | $0.00008714 | $0.00014988 | $0.00014973 | $16,971 | - |
Jul-17 2022 | $0.00012244 | $0.00011607 | $0.00017426 | $0.00017426 | $3,501 | - |
Jul-16 2022 | $0.00017426 | $0.00013756 | $0.00017642 | $0.00013756 | $7,608 | - |
Jul-15 2022 | $0.00013756 | $0.00013756 | $0.00024294 | $0.0001827 | $558,217 | - |
Jul-14 2022 | $0.0001827 | $0.00014693 | $0.00019754 | $0.00019754 | $8,742 | - |