Cap Mercado $4.23T
1.93%
Volumen 24h $322.70B
1.93%
BTC % 53.69%
0.33%
ETH % 12.44%
-0.64%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Trader (TDE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.6384 | $1.6127 | $1.6751 | $1.6751 | $72 | - |
| Sep-08 2025 | $1.6749 | $1.6404 | $1.6749 | $1.6585 | $680 | - |
| Sep-07 2025 | $1.6585 | $1.6238 | $1.6623 | $1.6292 | $72 | - |
| Sep-06 2025 | $1.6292 | $1.5388 | $1.6601 | $1.5476 | - | - |
| Sep-05 2025 | $1.5476 | $1.5476 | $1.6551 | $1.6467 | - | - |
| Sep-04 2025 | $1.6467 | $1.5645 | $1.6467 | $1.5645 | - | - |
| Sep-03 2025 | $1.5717 | $1.5625 | $1.5785 | $1.5709 | - | - |
| Sep-02 2025 | $1.5709 | $1.5405 | $1.6192 | $1.6028 | - | - |
| Sep-01 2025 | $1.6028 | $1.5800 | $1.6059 | $1.5800 | $1,088 | - |
| Aug-31 2025 | $1.5890 | $1.5762 | $1.6389 | $1.6389 | - | - |
| Aug-30 2025 | $1.6322 | $1.6303 | $1.6480 | $1.6470 | - | - |
| Aug-29 2025 | $1.6467 | $1.6467 | $1.6988 | $1.6988 | - | - |
| Aug-28 2025 | $1.6839 | $1.6596 | $1.6976 | $1.6632 | - | - |
| Aug-27 2025 | $1.6632 | $1.6437 | $1.6821 | $1.6617 | - | - |
| Aug-26 2025 | $1.6707 | $1.6338 | $1.7061 | $1.6338 | $1,388 | - |