Cap Mercado $4.11T 1.91%
Volumen 24h $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
Monedas 33.517
Exchanges 885
Ultima actualización 3 Minutos atrás
Trader TDE

Precios Históricos de Trader (TDE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $1.7431 $1.7411 $1.8246 $1.8244 $3,153 -
Oct-24 2025 $1.8244 $1.7993 $1.9077 $1.8972 - -
Oct-23 2025 $1.8972 $1.7840 $1.9758 $1.7840 - -
Oct-22 2025 $1.7840 $1.7785 $1.8434 $1.7975 $4,112 -
Oct-21 2025 $1.7990 $1.7810 $2.1132 $2.0916 $10,506 -
Oct-20 2025 $2.1327 $1.7441 $2.1327 $1.8209 $7,281 -
Oct-19 2025 $1.8621 $1.8620 $1.9260 $1.9053 - -
Oct-18 2025 $1.9113 $1.8970 $1.9874 $1.8970 $2,420 -
Oct-17 2025 $1.8583 $1.7234 $1.8778 $1.8684 $1,955 -
Oct-16 2025 $1.8787 $1.8137 $1.9013 $1.8779 $1,020 -
Oct-15 2025 $1.8767 $1.8622 $1.9593 $1.9493 $4,660 -
Oct-14 2025 $2.0112 $1.9261 $2.1071 $2.1071 $1,671 -
Oct-13 2025 $2.0157 $2.0152 $2.1191 $2.0304 - -
Oct-12 2025 $2.0304 $1.8287 $2.0540 $1.8344 $287 -
Oct-11 2025 $1.8349 $1.7842 $1.8882 $1.8115 - -

Análisis de precios históricos y de mercado de Trader (TDE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 132 días, desde el día 16-06-2025.