Cap Mercado $3.97T
1.83%
Volumen 24h $375.48B
-58.67%
BTC % 59.2%
-1.18%
ETH % 9.62%
4.57%
Monedas
32.438
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Trader (TDE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $1.8224 | $1.7284 | $2.0207 | $1.7977 | $6,515 | - |
| Jul-14 2025 | $1.7970 | $1.6987 | $2.1725 | $1.8306 | $10,052 | - |
| Jul-13 2025 | $1.9221 | $1.7800 | $2.4590 | $1.9254 | $20,008 | - |
| Jul-12 2025 | $1.7028 | $1.6752 | $2.6610 | $2.3512 | $42,386 | - |
| Jul-11 2025 | $1.9297 | $1.2655 | $2.5572 | $1.2655 | $40,388 | - |
| Jul-10 2025 | $1.1946 | $1.0118 | $1.1946 | $1.0502 | $3,254 | - |
| Jul-09 2025 | $1.0567 | $0.9998 | $1.0681 | $0.9998 | - | - |
| Jul-08 2025 | $0.972765 | $0.947172 | $0.972765 | $0.968344 | - | - |
| Jul-07 2025 | $0.968344 | $0.915678 | $1.1030 | $0.9959 | $7,841 | - |
| Jul-06 2025 | $0.9959 | $0.958203 | $1.0404 | $0.958203 | $2,423 | - |
| Jul-05 2025 | $0.956783 | $0.945332 | $1.0293 | $0.973117 | $3,793 | - |
| Jul-04 2025 | $0.957057 | $0.944436 | $1.1018 | $1.1018 | $2,853 | - |
| Jul-03 2025 | $1.0821 | $1.0746 | $1.0970 | $1.0957 | - | - |
| Jul-02 2025 | $1.0821 | $1.0063 | $1.0821 | $1.0739 | $2,067 | - |
| Jul-01 2025 | $1.0739 | $1.0496 | $1.0777 | $1.0496 | - | - |