Cap Mercado $3.22T
-5.7%
Volumen 24h $282.13B
26.59%
BTC % 61.22%
1.02%
ETH % 8.18%
-5.62%
Monedas
32.211
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Trader (TDE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $1.0629 | $1.0629 | $1.1551 | $1.1551 | $1,159 | - |
| Jun-20 2025 | $1.1450 | $1.1118 | $1.1680 | $1.1220 | - | - |
| Jun-19 2025 | $1.1123 | $1.0943 | $1.1266 | $1.1008 | - | - |
| Jun-18 2025 | $1.0962 | $1.0572 | $1.1250 | $1.0572 | - | - |
| Jun-17 2025 | $1.0623 | $1.0343 | $1.0878 | $1.0673 | $6,392 | - |
| Jun-16 2025 | $1.0443 | $1.0443 | $1.2793 | $1.1695 | $4,509 | - |