Cap Mercado €2.37T
3.06%
Volumen 24h €93.50B
-21.17%
BTC % 49.28%
-2.71%
ETH % 14.79%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-17 2022 | €0.251447 | €0.251447 | €0.251447 | €0.251447 | - | - |
Dec-16 2022 | €0.251447 | €0.251447 | €0.251447 | €0.251447 | - | - |
Dec-15 2022 | €0.251447 | €0.251447 | €0.251447 | €0.251447 | - | - |
Dec-14 2022 | €0.251447 | €0.251447 | €0.251447 | €0.251447 | - | - |
Dec-13 2022 | €0.251447 | €0.251447 | €0.251447 | €0.251447 | - | - |
Dec-12 2022 | €0.251447 | €0.251447 | €0.251447 | €0.251447 | - | - |
Dec-11 2022 | €0.251447 | €0.250831 | €0.251851 | €0.25141 | - | - |
Dec-10 2022 | €0.251382 | €0.250829 | €0.252196 | €0.251459 | €19 | - |
Dec-09 2022 | €0.251459 | €0.251459 | €0.251459 | €0.251459 | - | - |
Dec-08 2022 | €0.251459 | €0.251459 | €0.251459 | €0.251459 | - | - |
Dec-07 2022 | €0.251459 | €0.251453 | €0.251459 | €0.251453 | - | - |
Dec-06 2022 | €0.251209 | €0.250626 | €0.25203 | €0.251182 | - | - |
Dec-05 2022 | €0.251182 | €0.250507 | €0.253352 | €0.253352 | €293 | - |
Dec-04 2022 | €0.253352 | €0.253352 | €0.253352 | €0.253352 | - | - |
Dec-03 2022 | €0.253352 | €0.253352 | €0.253352 | €0.253352 | - | - |
Análisis de precios históricos y de mercado de TraDAO / Trava Capital (TOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 259 días, desde el día 20-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92862 EUR.