Cap Mercado $2.22T
-6.35%
Volumen 24h $169.25B
20.14%
BTC % 52.57%
-0.49%
ETH % 13.22%
-3.55%
Monedas
28.604
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-20 2023 | $0.0000007242 | $0.0000007242 | $0.0000007242 | $0.0000007242 | - | - |
Aug-19 2023 | $0.0000007242 | $0.0000007242 | $0.0000007242 | $0.0000007242 | - | - |
Aug-18 2023 | $0.0000007242 | $0.0000007242 | $0.0000007242 | $0.0000007242 | - | - |
Aug-17 2023 | $0.0000007242 | $0.0000007242 | $0.0000007242 | $0.0000007242 | - | - |
Aug-16 2023 | $0.0000007242 | $0.0000007242 | $0.0000007242 | $0.0000007242 | - | - |
Aug-15 2023 | $0.0000007242 | $0.0000007242 | $0.0000007242 | $0.0000007242 | - | - |
Aug-14 2023 | $0.0000007242 | $0.0000007205 | $0.0000007251 | $0.0000007223 | - | - |
Aug-13 2023 | $0.0000007213 | $0.0000007213 | $0.0000007416 | $0.0000007409 | $173 | - |
Aug-12 2023 | $0.0000007406 | $0.00000074 | $0.0000007846 | $0.0000007846 | $755 | - |
Aug-11 2023 | $0.0000007838 | $0.0000007824 | $0.0000007909 | $0.0000007909 | $312 | - |
Aug-10 2023 | $0.0000007909 | $0.0000007606 | $0.0000007934 | $0.0000007606 | $644 | - |
Aug-09 2023 | $0.0000007612 | $0.0000007566 | $0.0000007653 | $0.0000007566 | $60 | - |
Aug-08 2023 | $0.0000007566 | $0.0000007524 | $0.0000007566 | $0.0000007532 | - | - |
Aug-07 2023 | $0.0000007522 | $0.0000007483 | $0.0000007789 | $0.0000007483 | $1,513 | - |
Aug-06 2023 | $0.0000007474 | $0.0000007408 | $0.0000007496 | $0.0000007408 | $155 | - |