Cap Mercado ₹194.20T
2.39%
Volumen 24h ₹11.77T
-50.59%
BTC % 50.11%
0.59%
ETH % 15.1%
-3.7%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-08 2020 | ₹0.020764 | ₹0.020764 | ₹0.020764 | ₹0.020764 | - | ₹558,826 |
Jul-07 2020 | ₹0.020764 | ₹0.020764 | ₹0.020764 | ₹0.020764 | - | ₹558,826 |
Jul-06 2020 | ₹0.020764 | ₹0.020764 | ₹0.020764 | ₹0.020764 | - | ₹558,826 |
Jul-05 2020 | ₹0.020764 | ₹0.020764 | ₹0.020764 | ₹0.020764 | - | ₹558,826 |
Jul-04 2020 | ₹0.020764 | ₹0.020764 | ₹0.020764 | ₹0.020764 | - | ₹558,826 |
Jul-03 2020 | ₹0.020764 | ₹0.020764 | ₹0.020764 | ₹0.020764 | - | ₹558,826 |
Jul-02 2020 | ₹0.020764 | ₹0.020764 | ₹0.020764 | ₹0.020764 | - | ₹558,826 |
Jun-23 2020 | ₹0.020764 | ₹0.020764 | ₹0.020764 | ₹0.020764 | - | ₹558,826 |
Jun-22 2020 | ₹0.020764 | ₹0.020764 | ₹0.020764 | ₹0.020764 | - | ₹558,826 |
Jun-21 2020 | ₹0.020764 | ₹0.020764 | ₹0.020764 | ₹0.020764 | - | ₹558,826 |
Jun-20 2020 | ₹0.020764 | ₹0.020764 | ₹0.020764 | ₹0.020764 | - | ₹558,826 |
Jun-19 2020 | ₹0.020764 | ₹0.020764 | ₹0.020764 | ₹0.020764 | - | ₹558,826 |
Jun-18 2020 | ₹0.020764 | ₹0.020764 | ₹0.020764 | ₹0.020764 | - | ₹558,826 |
Jun-17 2020 | ₹0.020764 | ₹0.020764 | ₹0.020764 | ₹0.020764 | - | ₹558,826 |
Jun-16 2020 | ₹0.020764 | ₹0.020764 | ₹0.020764 | ₹0.020764 | - | ₹558,826 |
Análisis de precios históricos y de mercado de Tracto (TRCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 968 días, desde el día 08-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.41049 INR.