Cap Mercado €2.29T -4.15%
Volumen 24h €142.60B 37.75%
BTC % 50.76% 2.83%
ETH % 14.95% 1.33%
Monedas 26.999 +31
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Aug-23 2023 €0.00326995 €0.00326995 €0.00326995 €0.00326995 - -
Aug-22 2023 €0.00326995 €0.00326995 €0.00326995 €0.00326995 - -
Aug-21 2023 €0.00326995 €0.00326995 €0.00326995 €0.00326995 - -
Aug-20 2023 €0.00326995 €0.00326995 €0.00326995 €0.00326995 - -
Aug-19 2023 €0.00326995 €0.00326995 €0.00326995 €0.00326995 - -
Aug-18 2023 €0.00326995 €0.00326995 €0.00326995 €0.00326995 - -
Aug-17 2023 €0.00326995 €0.00326995 €0.00326995 €0.00326995 - -
Aug-16 2023 €0.00326995 €0.00326995 €0.00326995 €0.00326995 - -
Aug-15 2023 €0.00326995 €0.00326995 €0.00326995 €0.00326995 - -
Aug-14 2023 €0.00326995 €0.00326995 €0.00326995 €0.00326995 - -
Aug-13 2023 €0.00326995 €0.00326995 €0.00326995 €0.00326995 - -
Aug-12 2023 €0.00326995 €0.00326995 €0.00326995 €0.00326995 - -
Aug-11 2023 €0.00326995 €0.00326995 €0.00326995 €0.00326995 - -
Aug-10 2023 €0.00326995 €0.00326995 €0.00326995 €0.00326995 - -
Aug-09 2023 €0.00326995 €0.00326995 €0.00326995 €0.00326995 - -

Análisis de precios históricos y de mercado de Tracer DAO (TCR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 687 días, desde el día 20-06-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92879 EUR.