Cap Mercado £1.94T
-1.69%
Volumen 24h £104.24B
-11.62%
BTC % 50.73%
0.31%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-20 2021 | £484,373,465,345,475 | £481,066,663,942,128 | £497,671,275,656,177 | £483,916,179,763,315 | - | - |
Nov-19 2021 | £483,708,766,112,084 | £443,458,418,816,826 | £491,072,501,161,797 | £444,543,426,451,698 | - | - |
Nov-18 2021 | £443,392,269,932,451 | £442,931,603,972,774 | £489,326,377,963,842 | £483,747,119,800,193 | - | - |
Nov-17 2021 | £483,950,912,884,958 | £467,570,440,499,178 | £500,032,013,812,695 | £492,660,959,054,751 | - | - |
Nov-16 2021 | £492,641,665,147,577 | £481,142,833,608,634 | £531,576,107,588,052 | £530,664,268,363,071 | - | - |
Nov-15 2021 | £531,354,658,224,043 | £529,217,917,074,045 | £551,290,823,384,513 | £545,450,338,151,415 | - | - |
Nov-14 2021 | £545,525,437,357,442 | £532,644,100,095,407 | £552,594,285,595,921 | £544,179,148,240,686 | - | - |
Nov-13 2021 | £544,159,866,226,985 | £513,811,255,493,486 | £578,045,929,004,152 | £573,734,443,317,592 | £34,655 | - |
Nov-12 2021 | £573,772,671,384,401 | £458,546,087,085,871 | £931,618,310,063,780 | £882,531,514,016,987 | £44,144 | - |
Nov-11 2021 | £882,006,086,126,145 | £859,259,603,525,062 | £0.000000001211860087140794 | £0.000000001201684385512984 | £87,536 | - |
Análisis de precios históricos y de mercado de ToySHIBA (TOYSHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 10 días, desde el día 27-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79983 GBP.