Cap Mercado $4.02T 0.47%
Volumen 24h $167.80B -69.81%
BTC % 55.24% 0.1%
ETH % 11.79% -0.25%
Monedas 33.517 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Toyota Tokenized Stock (Ondo) TMon

Precios Históricos de Toyota Tokenized Stock (Ondo) (TMon), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $205.27 $205.27 $205.34 $205.31 - $2,099,121
Oct-24 2025 $205.26 $203.19 $205.72 $203.19 $20,003 $2,098,986
Oct-23 2025 $203.19 $203.19 $203.19 $203.19 - $2,077,834
Oct-22 2025 $203.19 $199.24 $207.60 $207.60 - $2,077,834
Oct-21 2025 $201.10 $199.73 $201.10 $200.02 $51 $2,056,503
Oct-20 2025 $198.20 $197.19 $200.42 $197.19 $2 $2,026,899
Oct-19 2025 $197.19 $197.19 $197.19 $197.19 - $2,016,491
Oct-18 2025 $197.19 $197.12 $197.19 $197.16 - $2,016,491
Oct-17 2025 $196.95 $194.82 $197.76 $195.82 $781 $2,014,135
Oct-16 2025 $194.97 $193.96 $197.18 $196.28 $248 $1,994,572
Oct-15 2025 $193.65 $191.20 $194.36 $191.86 $10 $1,980,857
Oct-14 2025 $190.93 $186.67 $191.76 $186.67 $60 $1,953,025
Oct-13 2025 $188.08 $185.23 $189.51 $185.23 $1,160 $1,923,928
Oct-12 2025 $185.23 $185.23 $186.65 $186.65 - $1,893,830
Oct-11 2025 $186.65 $186.62 $186.68 $186.63 - $1,908,395

Análisis de precios históricos y de mercado de Toyota Tokenized Stock (Ondo) (TMon), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 53 días, desde el día 03-09-2025.