Cap Mercado $4.52T 0.84%
Volumen 24h $353.90B -13.18%
BTC % 54.49% 0%
ETH % 12.16% 0.41%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 29 Segundos atrás
Toyota Tokenized Stock (Ondo) TMon

Precios Históricos de Toyota Tokenized Stock (Ondo) (TMon), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $193.14 $193.14 $193.14 $193.14 - $1,975,291
Oct-03 2025 $193.14 $190.86 $193.83 $190.86 - $1,975,291
Oct-02 2025 $190.32 $190.08 $192.63 $192.63 $248 $1,946,418
Oct-01 2025 $192.72 $191.38 $192.72 $192.12 $994 $1,970,772
Sep-30 2025 $192.12 $191.09 $196.65 $196.65 - $1,963,621
Sep-29 2025 $195.67 $195.67 $199.28 $198.66 $12,037 $1,999,890
Sep-28 2025 $198.66 $198.66 $198.66 $198.66 - $2,018,206
Sep-27 2025 $198.66 $198.61 $198.68 $198.62 - $2,018,206
Sep-26 2025 $198.39 $196.82 $198.84 $197.60 $57,007 $2,015,547
Sep-25 2025 $197.63 $196.44 $198.80 $198.00 $49 $1,950,985
Sep-24 2025 $198.48 $196.12 $199.05 $199.05 $27,574 $1,959,487
Sep-23 2025 $201.16 $199.44 $202.74 $200.45 $63,515 $1,957,955
Sep-22 2025 $200.53 $199.07 $200.78 $199.07 $123,775 $1,888,466
Sep-21 2025 $199.07 $199.07 $199.07 $199.07 - $1,751,898
Sep-20 2025 $199.07 $199.04 $199.13 $199.08 - $1,751,898

Análisis de precios históricos y de mercado de Toyota Tokenized Stock (Ondo) (TMon), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 32 días, desde el día 03-09-2025.