Cap Mercado €2.15T
2.78%
Volumen 24h €85.94B
-29.81%
BTC % 50.05%
0.51%
ETH % 16.28%
-0.92%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-01 2022 | €0.014525 | €0.014517 | €0.014533 | €0.01453 | - | - |
Nov-30 2022 | €0.014528 | €0.014524 | €0.015613 | €0.015608 | €1,746 | - |
Nov-29 2022 | €0.01561 | €0.015601 | €0.01565 | €0.015645 | €2 | - |
Nov-28 2022 | €0.015641 | €0.015633 | €0.015681 | €0.015675 | €95 | - |
Nov-27 2022 | €0.015675 | €0.015669 | €0.015805 | €0.0158 | €53 | - |
Nov-26 2022 | €0.015801 | €0.015773 | €0.015807 | €0.015803 | €1 | - |
Nov-25 2022 | €0.0158 | €0 | €0.015805 | €0.015702 | €7 | - |
Nov-24 2022 | €0.015702 | €0.015702 | €0.015721 | €0.01572 | €22 | - |
Nov-23 2022 | €0.01572 | €0.015714 | €0.01573 | €0.015723 | - | - |
Nov-22 2022 | €0.015724 | €0.015715 | €0.01576 | €0.015751 | €1 | - |
Nov-21 2022 | €0.015752 | €0.015748 | €0.015939 | €0.01593 | €142 | - |
Nov-20 2022 | €0.015928 | €0.015923 | €0.015938 | €0.015928 | €9 | - |
Nov-19 2022 | €0.015928 | €0.015922 | €0.015948 | €0.015941 | €13 | - |
Nov-18 2022 | €0.015937 | €0.015934 | €0.016013 | €0.016009 | €114 | - |
Nov-17 2022 | €0.016014 | €0.016002 | €0.016023 | €0.016018 | - | - |
Análisis de precios históricos y de mercado de TOYO (TOYO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 241 días, desde el día 16-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91571 EUR.