Cap Mercado $2.58T
-0.22%
Volumen 24h $146.31B
9.02%
BTC % 51.87%
0.21%
ETH % 15.09%
-0.39%
Monedas
28.271
+10
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Toy Doge Coin (TOYDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-28 2021 | $752,790,000,000,000 | $752,790,000,000,000 | $753,830,000,000,000 | $753,690,000,000,000 | - | - |
| Nov-27 2021 | $753,920,000,000,000 | $370,440,000,000,000 | $754,360,000,000,000 | $371,210,000,000,000 | - | - |
| Nov-26 2021 | $371,260,000,000,000 | $370,460,000,000,000 | $371,810,000,000,000 | $371,190,000,000,000 | - | - |
| Nov-25 2021 | $370,960,000,000,000 | $370,440,000,000,000 | $371,810,000,000,000 | $370,970,000,000,000 | $1 | - |
| Nov-24 2021 | $371,310,000,000,000 | $370,350,000,000,000 | $371,800,000,000,000 | $371,120,000,000,000 | $1 | - |
| Nov-23 2021 | $371,150,000,000,000 | $370,340,000,000,000 | $372,000,000,000,000 | $371,240,000,000,000 | - | - |
| Nov-22 2021 | $371,260,000,000,000 | $370,360,000,000,000 | $371,810,000,000,000 | $371,390,000,000,000 | - | - |
| Nov-21 2021 | $371,540,000,000,000 | $370,360,000,000,000 | $371,810,000,000,000 | $371,200,000,000,000 | - | - |
| Nov-20 2021 | $370,970,000,000,000 | $370,481,452,200,000 | $371,811,973,640,000 | $371,374,119,080,000 | - | - |
| Nov-19 2021 | $371,407,144,310,000 | $370,343,159,980,000 | $375,349,562,970,000 | $374,648,596,890,000 | $593 | - |
| Nov-18 2021 | $374,689,434,830,000 | $374,108,466,920,000 | $391,735,672,500,000 | $380,044,130,220,000 | $4,462 | - |
| Nov-17 2021 | $380,088,500,650,000 | $375,076,401,330,000 | $383,180,762,780,000 | $375,903,447,510,000 | $280 | - |
| Nov-16 2021 | $375,962,424,560,000 | $371,361,161,980,000 | $387,935,843,720,000 | $372,498,646,980,000 | $1,124 | - |
| Nov-15 2021 | $371,924,688,250,000 | $365,691,293,120,000 | $372,589,782,700,000 | $366,534,425,920,000 | $1,093 | - |
| Nov-14 2021 | $366,462,651,180,000 | $363,607,558,550,000 | $371,578,718,030,000 | $364,568,983,850,000 | $2,117 | - |