Cap Mercado $2.61T
-1.84%
Volumen 24h $153.55B
6.06%
BTC % 54.51%
-0.53%
ETH % 10.16%
-0.29%
Monedas
34.482
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ToxicDeer Share (XDSHARE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-31 2023 | $1.0155 | $1.0155 | $1.0155 | $1.0155 | - | - |
| Jul-30 2023 | $1.0155 | $1.0155 | $1.0155 | $1.0155 | - | - |
| Jul-29 2023 | $1.0155 | $1.0155 | $1.0155 | $1.0155 | - | - |
| Jul-28 2023 | $1.0155 | $1.0155 | $1.0155 | $1.0155 | - | - |
| Jul-27 2023 | $1.0155 | $1.0155 | $1.0155 | $1.0155 | - | - |
| Jul-26 2023 | $1.0155 | $1.0155 | $1.0155 | $1.0155 | - | - |
| Jul-25 2023 | $1.0155 | $1.0155 | $1.0155 | $1.0155 | - | - |
| Jul-24 2023 | $1.0157 | $1.0147 | $1.0701 | $1.0701 | $10 | - |
| Jul-23 2023 | $1.0701 | $1.0701 | $1.0701 | $1.0701 | - | - |
| Jul-22 2023 | $1.0701 | $1.0701 | $1.0701 | $1.0701 | - | - |
| Jul-21 2023 | $1.0701 | $1.0692 | $1.0716 | $1.0700 | - | - |
| Jul-20 2023 | $1.0700 | $1.0694 | $1.1224 | $1.1224 | $114 | - |
| Jul-19 2023 | $1.1224 | $1.1224 | $1.1224 | $1.1224 | - | - |
| Jul-18 2023 | $1.1224 | $1.1224 | $1.1224 | $1.1224 | - | - |
| Jul-17 2023 | $1.1213 | $1.1213 | $1.1430 | $1.1430 | $6 | - |