Cap Mercado ₨686.64T
-1.21%
Volumen 24h ₨42.22T
36.55%
BTC % 50.78%
0.31%
ETH % 14.97%
-1.13%
Monedas
27.000
+28
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Apr-01 2024 | ₨0.00667604 | ₨0.00667604 | ₨0.00667604 | ₨0.00667604 | - | - |
Mar-31 2024 | ₨0.00667604 | ₨0.00667604 | ₨0.00667604 | ₨0.00667604 | - | - |
Mar-30 2024 | ₨0.00667604 | ₨0.00667604 | ₨0.00667604 | ₨0.00667604 | - | - |
Mar-29 2024 | ₨0.00667604 | ₨0.00667604 | ₨0.00667604 | ₨0.00667604 | - | - |
Mar-28 2024 | ₨0.00667604 | ₨0.00667604 | ₨0.00667604 | ₨0.00667604 | - | - |
Mar-27 2024 | ₨0.00667604 | ₨0.00667604 | ₨0.00667604 | ₨0.00667604 | - | - |
Mar-26 2024 | ₨0.00667604 | ₨0.00667604 | ₨0.00667604 | ₨0.00667604 | - | - |
Mar-25 2024 | ₨0.00667604 | ₨0.00667604 | ₨0.016014 | ₨0.01235 | - | - |
Mar-24 2024 | ₨0.01943 | ₨0.00759113 | ₨0.01943 | ₨0.00973503 | ₨131,452 | - |
Mar-23 2024 | ₨0.0097323 | ₨0.00635386 | ₨0.017344 | ₨0.00814948 | ₨297,150 | - |
Mar-22 2024 | ₨0.0069546 | ₨0.00695324 | ₨0.016382 | ₨0.016381 | ₨154,517 | - |
Mar-21 2024 | ₨0.016378 | ₨0.016373 | ₨0.019753 | ₨0.019752 | ₨37,004 | - |
Mar-20 2024 | ₨0.019757 | ₨0.019731 | ₨0.027239 | ₨0.019736 | ₨15,298 | - |
Mar-19 2024 | ₨0.019736 | ₨0.018058 | ₨0.019757 | ₨0.019742 | ₨29,690 | - |
Mar-18 2024 | ₨0.019746 | ₨0.019453 | ₨0.019749 | ₨0.019453 | ₨1,418 | - |
Análisis de precios históricos y de mercado de TourismX Token (TRMX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 507 días, desde el día 17-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.12833 PKR.