Cap Mercado $2.61T
1.43%
Volumen 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Tour Billion (TBC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.562472 | $0.562472 | $0.588831 | $0.585695 | $1,207,966 | - |
| Jul-25 2024 | $0.593004 | $0.555507 | $0.60382 | $0.60382 | $1,258,026 | - |
| Jul-24 2024 | $0.605324 | $0.552109 | $0.612539 | $0.556038 | $1,368,629 | - |
| Jul-23 2024 | $0.552172 | $0.544416 | $0.56086 | $0.546364 | $1,230,749 | - |
| Jul-22 2024 | $0.545777 | $0.543844 | $0.560024 | $0.544959 | $1,143,431 | - |
| Jul-21 2024 | $0.553562 | $0.553257 | $0.563755 | $0.560773 | $771,845 | - |
| Jul-20 2024 | $0.560287 | $0.556801 | $0.566232 | $0.562028 | $824,402 | - |
| Jul-19 2024 | $0.561463 | $0.561372 | $0.570778 | $0.569315 | $803,949 | - |
| Jul-18 2024 | $0.565458 | $0.556388 | $0.572887 | $0.557272 | $706,115 | - |
| Jul-17 2024 | $0.558191 | $0.549535 | $0.569672 | $0.550473 | $733,228 | - |
| Jul-16 2024 | $0.549241 | $0.549205 | $0.555466 | $0.551987 | $790,947 | - |
| Jul-15 2024 | $0.551566 | $0.532839 | $0.563035 | $0.533355 | $790,000 | - |
| Jul-14 2024 | $0.532717 | $0.52214 | $0.540266 | $0.52236 | $766,706 | - |
| Jul-13 2024 | $0.522112 | $0.522036 | $0.550629 | $0.54877 | $774,731 | - |
| Jul-12 2024 | $0.548912 | $0.535837 | $0.567468 | $0.560271 | $769,818 | - |