Cap Mercado $4.08T
-1.04%
Volumen 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Tour Billion (TBC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0028653 | $0.00267813 | $0.00302667 | $0.00285543 | $139,268 | - |
| Aug-19 2025 | $0.00278268 | $0.00241686 | $0.00278865 | $0.0026903 | $138,069 | - |
| Aug-18 2025 | $0.00269773 | $0.00261952 | $0.00311918 | $0.00289963 | $139,784 | - |
| Aug-17 2025 | $0.00298218 | $0.00280133 | $0.00310371 | $0.00302567 | $138,408 | - |
| Aug-16 2025 | $0.00303665 | $0.00302676 | $0.00337966 | $0.00310773 | $140,495 | - |
| Aug-15 2025 | $0.00332458 | $0.00316856 | $0.00366137 | $0.00331097 | $137,629 | - |
| Aug-14 2025 | $0.00320462 | $0.00320462 | $0.00414141 | $0.00414141 | $146,514 | - |
| Aug-13 2025 | $0.00414606 | $0.00386246 | $0.00447027 | $0.00396928 | $143,670 | - |
| Aug-12 2025 | $0.00394003 | $0.00349647 | $0.0050756 | $0.00369734 | $181,073 | - |
| Aug-11 2025 | $0.00386861 | $0.00270131 | $0.00423435 | $0.00291913 | $209,161 | - |
| Aug-10 2025 | $0.00311055 | $0.00310674 | $0.00369197 | $0.00356991 | $151,931 | - |
| Aug-09 2025 | $0.00351724 | $0.00347587 | $0.00390101 | $0.00382096 | $154,762 | - |
| Aug-08 2025 | $0.00386815 | $0.00308831 | $0.00386815 | $0.00349645 | $167,778 | - |
| Aug-07 2025 | $0.00325118 | $0.0031676 | $0.00381367 | $0.00372023 | $151,401 | - |
| Aug-06 2025 | $0.00380541 | $0.0027824 | $0.00399574 | $0.0027824 | $181,700 | - |