Cap Mercado $3.20T
4%
Volumen 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Tour Billion (TBC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.55369 | $0.553672 | $0.553903 | $0.55381 | - | - |
| Dec-17 2025 | $0.553823 | $0.553732 | $0.554114 | $0.554114 | - | - |
| Dec-16 2025 | $0.553943 | $0.553844 | $0.554083 | $0.553939 | - | - |
| Dec-15 2025 | $0.554125 | $0.553926 | $0.554187 | $0.554021 | - | - |
| Dec-14 2025 | $0.554108 | $0.554046 | $0.554324 | $0.554102 | - | - |
| Dec-13 2025 | $0.55417 | $0.553999 | $0.554187 | $0.554032 | - | - |
| Dec-12 2025 | $0.554081 | $0.554019 | $0.554309 | $0.554055 | - | - |
| Dec-11 2025 | $0.554103 | $0.553989 | $0.554224 | $0.554087 | - | - |
| Dec-10 2025 | $0.55415 | $0.55401 | $0.554188 | $0.5541 | - | - |
| Dec-09 2025 | $0.554057 | $0.553971 | $0.554209 | $0.554097 | - | - |
| Dec-08 2025 | $0.554091 | $0.553985 | $0.554271 | $0.554045 | - | - |
| Dec-07 2025 | $0.554137 | $0.554067 | $0.554247 | $0.554183 | - | - |
| Dec-06 2025 | $0.554125 | $0.554018 | $0.554224 | $0.554191 | - | - |
| Dec-05 2025 | $0.554154 | $0.553953 | $0.554228 | $0.554108 | - | - |
| Dec-04 2025 | $0.554147 | $0.554044 | $0.554197 | $0.554189 | - | - |