Cap Mercado $4.18T 1.73%
Volumen 24h $338.31B 39.5%
BTC % 55.14% 0.03%
ETH % 12.18% 1.97%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 36 Segundos atrás
Tour Billion TBC

Precios Históricos de Tour Billion (TBC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.553957 $0.553898 $0.554106 $0.553989 - -
Oct-25 2025 $0.554064 $0.554031 $0.554181 $0.554136 - -
Oct-24 2025 $0.554162 $0.554084 $0.554295 $0.554295 - -
Oct-23 2025 $0.554269 $0.554033 $0.554269 $0.554094 - -
Oct-22 2025 $0.554084 $0.554069 $0.554354 $0.554311 - -
Oct-21 2025 $0.55426 $0.554075 $0.55448 $0.554243 - -
Oct-20 2025 $0.55419 $0.554028 $0.554308 $0.554275 - -
Oct-19 2025 $0.55438 $0.554108 $0.554388 $0.554167 - -
Oct-18 2025 $0.554213 $0.554154 $0.554506 $0.554215 - -
Oct-17 2025 $0.554235 $0.553914 $0.554384 $0.55408 - -
Oct-16 2025 $0.554244 $0.55411 $0.554544 $0.554308 - -
Oct-15 2025 $0.554336 $0.554215 $0.554577 $0.55424 - -
Oct-14 2025 $0.554229 $0.554229 $0.554622 $0.554565 - -
Oct-13 2025 $0.554505 $0.554333 $0.554652 $0.554431 - -
Oct-12 2025 $0.554544 $0.554102 $0.554769 $0.554565 - -

Análisis de precios históricos y de mercado de Tour Billion (TBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 511 días, desde el día 03-06-2024.