Cap Mercado $2.36T
-2.39%
Volumen 24h $134.49B
20.86%
BTC % 52.77%
0.41%
ETH % 13.72%
-0.51%
Monedas
28.587
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-03 2022 | $0.00267267 | $0.00267267 | $0.00267267 | $0.00267267 | - | - |
Oct-02 2022 | $0.00267267 | $0.00267267 | $0.00267267 | $0.00267267 | - | - |
Oct-01 2022 | $0.00267267 | $0.00267267 | $0.00267267 | $0.00267267 | - | - |
Sep-30 2022 | $0.00267267 | $0.00267267 | $0.00267267 | $0.00267267 | - | - |
Sep-29 2022 | $0.00267267 | $0.00267267 | $0.00267267 | $0.00267267 | - | - |
Sep-28 2022 | $0.00267267 | $0.00267267 | $0.00267267 | $0.00267267 | - | - |
Sep-27 2022 | $0.00267267 | $0.00267267 | $0.00267267 | $0.00267267 | - | - |
Sep-26 2022 | $0.00267267 | $0.00262122 | $0.00269848 | $0.00263254 | - | - |
Sep-25 2022 | $0.00263229 | $0.0026175 | $0.00267886 | $0.00265108 | $20 | - |
Sep-24 2022 | $0.00265118 | $0.00264067 | $0.00270342 | $0.00270157 | $20 | - |
Sep-23 2022 | $0.00270166 | $0.00260645 | $0.00272505 | $0.00271773 | $20 | - |
Sep-22 2022 | $0.00271789 | $0.00257818 | $0.00272396 | $0.00259485 | $20 | - |
Sep-21 2022 | $0.00259663 | $0.00256064 | $0.00275444 | $0.00264477 | $19 | - |
Sep-20 2022 | $0.00264471 | $0.00263388 | $0.00274434 | $0.00273638 | $20 | - |
Sep-19 2022 | $0.00273617 | $0.00257464 | $0.00274952 | $0.00271859 | $21 | - |