Cap Mercado R$13.23T
-3.15%
Volumen 24h R$822.65B
29.54%
BTC % 49.96%
0.42%
ETH % 16.68%
-0.3%
Monedas
27.937
+20
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-03 2022 | R$0.014852 | R$0.014852 | R$0.014852 | R$0.014852 | - | - |
Oct-02 2022 | R$0.014852 | R$0.014852 | R$0.014852 | R$0.014852 | - | - |
Oct-01 2022 | R$0.014852 | R$0.014852 | R$0.014852 | R$0.014852 | - | - |
Sep-30 2022 | R$0.014852 | R$0.014852 | R$0.014852 | R$0.014852 | - | - |
Sep-29 2022 | R$0.014852 | R$0.014852 | R$0.014852 | R$0.014852 | - | - |
Sep-28 2022 | R$0.014852 | R$0.014852 | R$0.014852 | R$0.014852 | - | - |
Sep-27 2022 | R$0.014852 | R$0.014852 | R$0.014852 | R$0.014852 | - | - |
Sep-26 2022 | R$0.014852 | R$0.014566 | R$0.014995 | R$0.014629 | - | - |
Sep-25 2022 | R$0.014627 | R$0.014545 | R$0.014886 | R$0.014732 | R$110 | - |
Sep-24 2022 | R$0.014732 | R$0.014674 | R$0.015022 | R$0.015012 | R$111 | - |
Sep-23 2022 | R$0.015013 | R$0.014484 | R$0.015143 | R$0.015102 | R$113 | - |
Sep-22 2022 | R$0.015103 | R$0.014326 | R$0.015137 | R$0.014419 | R$113 | - |
Sep-21 2022 | R$0.014429 | R$0.014229 | R$0.015306 | R$0.014697 | R$108 | - |
Sep-20 2022 | R$0.014696 | R$0.014636 | R$0.01525 | R$0.015206 | R$110 | - |
Sep-19 2022 | R$0.015204 | R$0.014307 | R$0.015279 | R$0.015107 | R$114 | - |
Análisis de precios históricos y de mercado de Touch Social (TST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 770 días, desde el día 26-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.557 BRL.