Cap Mercado $4.15T
0.98%
Volumen 24h $346.65B
38.87%
BTC % 55.15%
0%
ETH % 12.08%
1.15%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Touch Grass (GRASS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00007411 | $0.00007325 | $0.00007467 | $0.00007462 | - | - |
| Oct-25 2025 | $0.00007462 | $0.00006827 | $0.00007462 | $0.00006896 | $2 | - |
| Oct-24 2025 | $0.00006896 | $0.00006691 | $0.00007037 | $0.00006692 | $2 | - |
| Oct-23 2025 | $0.00006692 | $0.0000653 | $0.00006705 | $0.00006541 | - | - |
| Oct-22 2025 | $0.00006541 | $0.00006541 | $0.00007136 | $0.00007136 | - | - |
| Oct-21 2025 | $0.00007136 | $0.0000704 | $0.00007211 | $0.0000704 | - | - |
| Oct-20 2025 | $0.0000708 | $0.00006846 | $0.00007461 | $0.00007122 | - | - |
| Oct-19 2025 | $0.00007122 | $0.00006838 | $0.00007164 | $0.00006838 | - | - |
| Oct-18 2025 | $0.00006838 | $0.00006578 | $0.00007133 | $0.00006998 | - | - |
| Oct-17 2025 | $0.00006978 | $0.00005218 | $0.00007444 | $0.00005218 | $35 | - |
| Oct-16 2025 | $0.00005218 | $0.00005218 | $0.00005391 | $0.00005369 | - | - |
| Oct-15 2025 | $0.00005317 | $0.00005317 | $0.00007034 | $0.00006734 | $25 | - |
| Oct-14 2025 | $0.00006734 | $0.00006663 | $0.00006955 | $0.00006955 | - | - |
| Oct-13 2025 | $0.00006955 | $0.00006521 | $0.00007143 | $0.00006521 | $3 | - |
| Oct-12 2025 | $0.00006521 | $0.00006141 | $0.00006521 | $0.00006498 | - | - |