Cap Mercado $4.08T
-1.59%
Volumen 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TOTO (TOTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000010985117555932 | $0.0000000010985117555932 | $0.0000000010985117555932 | $0.0000000010985117555932 | - | - |
| Aug-19 2025 | $0.0000000010985117555932 | $0.000000001098457871437999 | $0.0000000010985117555932 | $0.000000001098457871437999 | - | - |
| Aug-18 2025 | $0.000000001098457871437999 | $0.000000001098457871437999 | $0.0000000011495863998737 | $0.0000000011495863998737 | - | - |
| Aug-17 2025 | $0.0000000011495863998737 | $0.0000000011495863998737 | $0.0000000011911549901484 | $0.0000000011911549901484 | - | - |
| Aug-16 2025 | $0.0000000011911549901484 | $0.0000000011911549901484 | $0.0000000011911549901484 | $0.0000000011911549901484 | - | - |
| Aug-15 2025 | $0.0000000011911549901484 | $0.0000000011720585438128 | $0.0000000011911549901484 | $0.0000000011720585438128 | - | - |
| Aug-14 2025 | $0.0000000011720585438128 | $0.0000000011700150302955 | $0.0000000012054962670625 | $0.0000000011710996949331 | $519 | - |
| Aug-13 2025 | $0.0000000011710996949331 | $0.0000000011388768930009 | $0.0000000011710996949331 | $0.000000001138909097529 | - | - |
| Aug-12 2025 | $0.000000001138909097529 | $0.000000001065199694883299 | $0.000000001138909097529 | $0.000000001065199694883299 | - | - |
| Aug-11 2025 | $0.000000001065199694883299 | $0.000000001049529446215 | $0.000000001075125644922499 | $0.000000001049529446215 | - | - |
| Aug-10 2025 | $0.000000001049529446215 | $0.000000001003519016765999 | $0.000000001049529446215 | $0.000000001003519016765999 | - | - |
| Aug-09 2025 | $0.000000001003519016765999 | $0.000000001003519016765999 | $0.000000001003519016765999 | $0.000000001003519016765999 | - | - |
| Aug-08 2025 | $0.000000001003519016765999 | $920,019,768,179,990 | $0.000000001003519016765999 | $920,019,768,179,990 | $12 | - |
| Aug-07 2025 | $920,019,768,179,990 | $920,019,768,179,990 | $920,019,768,179,990 | $920,019,768,179,990 | - | - |
| Aug-06 2025 | $920,019,768,179,990 | $920,019,768,179,990 | $920,019,768,179,990 | $920,019,768,179,990 | - | - |