Cap Mercado $4.15T 0.9%
Volumen 24h $348.10B 39.12%
BTC % 55.19% 0.07%
ETH % 12.08% 1.15%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 37 Segundos atrás
TOTO TOTO

Precios Históricos de TOTO (TOTO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $855,264,288,441,720 $855,264,288,441,720 $855,264,288,441,720 $855,264,288,441,720 - -
Oct-25 2025 $855,264,288,441,720 $843,695,395,917,440 $855,264,288,441,720 $843,695,395,917,440 $41 -
Oct-24 2025 $843,695,395,917,440 $817,789,509,309,130 $856,522,736,618,380 $817,789,509,309,130 - -
Oct-23 2025 $817,789,509,309,130 $817,789,509,309,130 $817,789,509,309,130 $817,789,509,309,130 - -
Oct-22 2025 $817,789,509,309,130 $817,789,509,309,130 $850,330,066,525,450 $850,330,066,525,450 - -
Oct-21 2025 $850,330,066,525,450 $850,330,066,525,450 $850,330,066,525,450 $850,330,066,525,450 - -
Oct-20 2025 $850,330,066,525,450 $850,330,066,525,450 $850,330,066,525,450 $850,330,066,525,450 - -
Oct-19 2025 $850,330,066,525,450 $850,330,066,525,450 $850,330,066,525,450 $850,330,066,525,450 - -
Oct-18 2025 $850,330,066,525,450 $849,894,746,701,270 $850,330,066,525,450 $849,894,746,701,270 - -
Oct-17 2025 $849,894,746,701,270 $849,894,746,701,270 $849,894,746,701,270 $849,894,746,701,270 - -
Oct-16 2025 $849,894,746,701,270 $849,894,746,701,270 $917,966,333,079,840 $917,966,333,079,840 - -
Oct-15 2025 $917,966,333,079,840 $901,567,204,812,890 $917,966,333,079,840 $901,567,204,812,890 - -
Oct-14 2025 $901,567,204,812,890 $901,567,204,812,890 $934,472,756,728,460 $934,472,756,728,460 - -
Oct-13 2025 $934,472,756,728,460 $827,540,760,396,310 $934,472,756,728,460 $827,540,760,396,310 - -
Oct-12 2025 $827,540,760,396,310 $813,160,221,475,310 $827,540,760,396,310 $813,160,221,475,310 - -

Análisis de precios históricos y de mercado de TOTO (TOTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 605 días, desde el día 01-03-2024.