Cap Mercado $4.23T
1.9%
Volumen 24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de TOTO (TOTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000001064891106989699 | $0.000000001064891106989699 | $0.000000001064891106989699 | $0.000000001064891106989699 | - | - |
| Sep-08 2025 | $0.000000001064891106989699 | $0.000000001064891106989699 | $0.000000001064891106989699 | $0.000000001064891106989699 | - | - |
| Sep-07 2025 | $0.000000001064891106989699 | $0.000000001064891106989699 | $0.000000001064891106989699 | $0.000000001064891106989699 | - | - |
| Sep-06 2025 | $0.000000001064891106989699 | $0.000000001064891106989699 | $0.000000001064891106989699 | $0.000000001064891106989699 | - | - |
| Sep-05 2025 | $0.000000001064891106989699 | $0.0000000010387892594139 | $0.000000001064891106989699 | $0.0000000010387892594139 | - | - |
| Sep-04 2025 | $0.0000000010387892594139 | $0.0000000010387892594139 | $0.0000000010695481904314 | $0.0000000010695481904314 | - | - |
| Sep-03 2025 | $0.0000000010695481904314 | $0.000000001039113105696699 | $0.0000000010695481904314 | $0.000000001039113105696699 | - | - |
| Sep-02 2025 | $0.000000001039113105696699 | $0.000000001039113105696699 | $0.0000000010647543300502 | $0.0000000010647543300502 | - | - |
| Sep-01 2025 | $0.0000000010647543300502 | $0.0000000010647543300502 | $0.000000001097010031071599 | $0.000000001097010031071599 | - | - |
| Aug-31 2025 | $0.000000001097010031071599 | $0.000000001088243289436799 | $0.000000001106997459592 | $0.000000001088243289436799 | - | - |
| Aug-30 2025 | $0.000000001088243289436799 | $0.000000001088243289436799 | $0.0000000011015925754 | $0.0000000011015925754 | - | - |
| Aug-29 2025 | $0.0000000011015925754 | $0.0000000011015925754 | $0.0000000011610732363746 | $0.0000000011610732363746 | - | - |
| Aug-28 2025 | $0.0000000011610732363746 | $0.0000000011610732363746 | $0.0000000011641265085294 | $0.0000000011641265085294 | - | - |
| Aug-27 2025 | $0.0000000011641265085294 | $0.0000000011641265085294 | $0.0000000011762089414798 | $0.0000000011762089414798 | - | - |
| Aug-26 2025 | $0.0000000011762089414798 | $0.000000001124131764447 | $0.000000001210604367233 | $0.000000001210604367233 | - | - |