Cap Mercado $2.30T
0.17%
Volumen 24h $73.12B
BTC % 53.33%
-0.07%
ETH % 12.67%
0.63%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de TOTO (TOTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $534,801,156,368,649 | $514,366,553,108,170 | $534,801,156,368,649 | $514,366,553,108,170 | $150 | - |
| Oct-04 2024 | $514,366,553,108,170 | $514,366,553,108,170 | $514,366,553,108,170 | $514,366,553,108,170 | - | - |
| Oct-03 2024 | $514,366,553,108,170 | $505,254,469,074,390 | $531,888,295,109,340 | $531,888,295,109,340 | $27 | - |
| Oct-02 2024 | $531,888,295,109,340 | $524,818,961,876,770 | $552,396,890,379,909 | $552,396,890,379,909 | $194 | - |
| Oct-01 2024 | $552,396,890,379,909 | $548,317,093,420,620 | $552,396,890,379,909 | $548,317,093,420,620 | $26 | - |
| Sep-30 2024 | $548,317,093,420,620 | $548,317,093,420,620 | $558,604,162,132,529 | $558,604,162,132,529 | $5 | - |
| Sep-29 2024 | $558,604,162,132,529 | $553,802,809,136,690 | $558,604,162,132,529 | $555,851,804,656,410 | $55 | - |
| Sep-28 2024 | $555,851,804,656,410 | $555,851,804,656,410 | $561,378,641,180,459 | $560,067,288,201,699 | $124 | - |
| Sep-27 2024 | $560,067,288,201,699 | $540,589,700,296,020 | $560,328,501,704,079 | $540,589,700,296,020 | $406 | - |
| Sep-26 2024 | $545,479,826,884,880 | $466,514,703,772,330 | $545,479,826,884,880 | $466,514,703,772,330 | $1,393 | - |
| Sep-25 2024 | $475,140,920,895,660 | $475,140,920,895,660 | $640,850,486,849,370 | $632,271,636,855,310 | $5,927 | - |
| Sep-24 2024 | $632,271,636,855,310 | $623,976,773,266,300 | $632,271,636,855,310 | $623,976,773,266,300 | $276 | - |
| Sep-23 2024 | $623,976,773,266,300 | $623,976,773,266,300 | $623,976,773,266,300 | $623,976,773,266,300 | - | - |
| Sep-22 2024 | $623,976,773,266,300 | $554,279,886,623,120 | $623,976,773,266,300 | $554,279,886,623,120 | $772 | - |
| Sep-21 2024 | $554,279,886,623,120 | $469,216,607,712,230 | $554,279,886,623,120 | $469,216,607,712,230 | $947 | - |