Cap Mercado $4.49T 0.95%
Volumen 24h $361.16B 1.13%
BTC % 54.58% -0.03%
ETH % 12.11% 0.08%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 14 Segundos atrás
TOTO TOTO

Precios Históricos de TOTO (TOTO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $978,379,454,170,870 $973,984,721,607,870 $978,379,454,170,870 $973,984,721,607,870 - -
Oct-03 2025 $973,984,721,607,870 $973,984,721,607,870 $987,549,588,151,810 $987,549,588,151,810 - -
Oct-02 2025 $987,549,588,151,810 $959,814,439,582,710 $987,549,588,151,810 $959,814,439,582,710 - -
Oct-01 2025 $959,814,439,582,710 $913,273,536,625,670 $963,738,538,857,720 $913,273,536,625,670 - -
Sep-30 2025 $913,273,536,625,670 $913,273,536,625,670 $940,671,424,587,490 $940,671,424,587,490 - -
Sep-29 2025 $940,671,424,587,490 $905,311,449,542,690 $940,671,424,587,490 $905,311,449,542,690 $199 -
Sep-28 2025 $905,311,449,542,690 $905,311,449,542,690 $909,535,600,201,780 $909,535,600,201,780 - -
Sep-27 2025 $909,535,600,201,780 $909,535,600,201,780 $910,911,243,272,740 $910,911,243,272,740 - -
Sep-26 2025 $897,216,725,874,310 $896,303,284,616,300 $944,472,338,020,419 $944,472,338,020,419 - -
Sep-25 2025 $944,472,338,020,419 $944,472,338,020,419 $944,472,338,020,419 $944,472,338,020,419 - -
Sep-24 2025 $944,397,365,886,030 $944,397,365,886,030 $951,473,296,304,109 $949,862,471,395,260 - -
Sep-23 2025 $949,862,471,395,260 $949,862,471,395,260 $953,737,822,661,600 $953,737,822,661,600 - -
Sep-22 2025 $936,940,264,563,649 $936,940,264,563,649 $0.000000001069647913648 $0.000000001069647913648 - -
Sep-21 2025 $0.000000001069647913648 $0.000000001069647913648 $0.000000001069647913648 $0.000000001069647913648 - -
Sep-20 2025 $0.000000001069647913648 $0.000000001069647913648 $0.000000001098992493995199 $0.000000001098992493995199 - -

Análisis de precios históricos y de mercado de TOTO (TOTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 583 días, desde el día 01-03-2024.