Cap Mercado ₽229.56T
-1.27%
Volumen 24h ₽9.66T
2.85%
BTC % 51.89%
0.55%
ETH % 14.65%
-0.06%
Monedas
27.195
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-27 2023 | ₽0.010519 | ₽0.010519 | ₽0.010519 | ₽0.010519 | - | - |
May-26 2023 | ₽0.010519 | ₽0.010519 | ₽0.010519 | ₽0.010519 | - | - |
May-25 2023 | ₽0.010519 | ₽0.010519 | ₽0.010519 | ₽0.010519 | - | - |
May-24 2023 | ₽0.010519 | ₽0.010519 | ₽0.010519 | ₽0.010519 | - | - |
May-23 2023 | ₽0.010519 | ₽0.010519 | ₽0.010519 | ₽0.010519 | - | - |
May-22 2023 | ₽0.010519 | ₽0.010519 | ₽0.010519 | ₽0.010519 | - | - |
May-21 2023 | ₽0.010519 | ₽0.010505 | ₽0.010523 | ₽0.010518 | - | - |
May-20 2023 | ₽0.010517 | ₽0.010503 | ₽0.010807 | ₽0.010807 | ₽984 | - |
May-19 2023 | ₽0.010806 | ₽0.010793 | ₽0.011833 | ₽0.011824 | ₽143 | - |
May-18 2023 | ₽0.011824 | ₽0.011806 | ₽0.01292 | ₽0.012909 | ₽3,547 | - |
May-17 2023 | ₽0.012909 | ₽0.012839 | ₽0.012926 | ₽0.012839 | ₽113 | - |
May-16 2023 | ₽0.012838 | ₽0.01282 | ₽0.012932 | ₽0.012907 | ₽82 | - |
May-15 2023 | ₽0.012906 | ₽0.012906 | ₽0.013012 | ₽0.013012 | ₽206 | - |
May-14 2023 | ₽0.013012 | ₽0.013012 | ₽0.013012 | ₽0.013012 | - | - |
May-13 2023 | ₽0.013012 | ₽0.013012 | ₽0.013012 | ₽0.013012 | - | - |
Análisis de precios históricos y de mercado de Totem New Earth Systems (CTZN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 526 días, desde el día 11-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 90.93073 RUB.