Cap Mercado Rp37,705.11T
3.05%
Volumen 24h Rp2,290.41T
-48.92%
BTC % 49.99%
0.4%
ETH % 15.36%
-2.08%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Nov-19 2023 | Rp0.374167 | Rp0.374167 | Rp0.374167 | Rp0.374167 | - | - |
Nov-18 2023 | Rp0.374167 | Rp0.374167 | Rp0.374167 | Rp0.374167 | - | - |
Nov-17 2023 | Rp0.374167 | Rp0.374167 | Rp0.374167 | Rp0.374167 | - | - |
Nov-16 2023 | Rp0.374167 | Rp0.374167 | Rp0.374167 | Rp0.374167 | - | - |
Nov-15 2023 | Rp0.374167 | Rp0.374167 | Rp0.374167 | Rp0.374167 | - | - |
Nov-14 2023 | Rp0.374167 | Rp0.374167 | Rp0.374167 | Rp0.374167 | - | - |
Nov-13 2023 | Rp0.374167 | Rp0.361627 | Rp0.381183 | Rp0.374161 | - | - |
Nov-12 2023 | Rp0.381646 | Rp0.376588 | Rp0.675648 | Rp0.631343 | Rp79,481 | - |
Nov-11 2023 | Rp0.629457 | Rp0.570211 | Rp0.64477 | Rp0.570211 | Rp3,009 | - |
Nov-10 2023 | Rp0.570211 | Rp0.570211 | Rp0.570211 | Rp0.570211 | - | - |
Nov-09 2023 | Rp0.570211 | Rp0.570211 | Rp0.570211 | Rp0.570211 | - | - |
Nov-08 2023 | Rp0.570211 | Rp0.570211 | Rp0.570211 | Rp0.570211 | - | - |
Nov-07 2023 | Rp0.570211 | Rp0.570211 | Rp0.570211 | Rp0.570211 | - | - |
Nov-06 2023 | Rp0.56864 | Rp0.541929 | Rp0.57223 | Rp0.541929 | Rp2,124 | - |
Nov-05 2023 | Rp0.543811 | Rp0.517506 | Rp0.566192 | Rp0.53925 | Rp15,986 | - |
Análisis de precios históricos y de mercado de Totem Finance (TOTEM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 804 días, desde el día 19-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16080.25 IDR.