Cap Mercado $3.33T
0.04%
Volumen 24h $269.66B
61.32%
BTC % 54.65%
0.56%
ETH % 11.22%
-0.62%
Monedas
34.019
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Totakeke (TOTAKEKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00002778 | $0.00002763 | $0.00002778 | $0.00002767 | - | - |
| Jan-10 2026 | $0.00002767 | $0.00002767 | $0.00002783 | $0.00002783 | - | - |
| Jan-09 2026 | $0.00002783 | $0.0000277 | $0.00002804 | $0.00002804 | - | - |
| Jan-08 2026 | $0.00002804 | $0.00002804 | $0.00002886 | $0.00002886 | - | - |
| Jan-07 2026 | $0.00002886 | $0.00002886 | $0.00002916 | $0.00002916 | - | - |
| Jan-06 2026 | $0.00002916 | $0.0000287 | $0.00002936 | $0.00002878 | - | - |
| Jan-05 2026 | $0.00002878 | $0.00002738 | $0.00002878 | $0.00002738 | - | - |
| Jan-04 2026 | $0.00002738 | $0.00002738 | $0.00002738 | $0.00002738 | - | - |
| Jan-03 2026 | $0.00002738 | $0.00002717 | $0.00002738 | $0.00002717 | - | - |
| Jan-02 2026 | $0.00002717 | $0.0000255 | $0.00002717 | $0.0000255 | - | - |
| Jan-01 2026 | $0.0000255 | $0.0000255 | $0.0000255 | $0.0000255 | - | - |
| Dec-31 2025 | $0.0000255 | $0.0000255 | $0.00002557 | $0.00002556 | - | - |
| Dec-30 2025 | $0.00002556 | $0.00002509 | $0.00003295 | $0.00002509 | - | - |
| Dec-29 2025 | $0.00002509 | $0.00001598 | $0.00002509 | $0.00001598 | $25 | - |
| Dec-28 2025 | $0.00001598 | $0.00001598 | $0.00002426 | $0.00002249 | - | - |