Cap Mercado $3.27T
-2.45%
Volumen 24h $312.13B
-43.03%
BTC % 54.68%
0.21%
ETH % 10.82%
-1.84%
Monedas
33.681
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Totakeke (TOTAKEKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00003305 | $0.00003216 | $0.00003405 | $0.00003405 | - | - |
| Nov-17 2025 | $0.00003405 | $0.00003405 | $0.00003405 | $0.00003405 | - | - |
| Nov-16 2025 | $0.00003405 | $0.00003405 | $0.00003405 | $0.00003405 | - | - |
| Nov-15 2025 | $0.00003405 | $0.00003405 | $0.00003405 | $0.00003405 | - | - |
| Nov-14 2025 | $0.00003527 | $0.00003527 | $0.0000376 | $0.0000376 | - | - |
| Nov-13 2025 | $0.0000376 | $0.0000376 | $0.00004081 | $0.00004081 | - | - |
| Nov-12 2025 | $0.00004081 | $0.00004081 | $0.00004412 | $0.00004412 | - | - |
| Nov-11 2025 | $0.00004412 | $0.00004412 | $0.00004517 | $0.00004517 | - | - |
| Nov-10 2025 | $0.00004517 | $0.00004477 | $0.00004549 | $0.00004478 | - | - |
| Nov-09 2025 | $0.00004296 | $0.0000424 | $0.00004296 | $0.0000424 | $0 | - |
| Nov-08 2025 | $0.0000424 | $0.00004155 | $0.0000424 | $0.00004155 | - | - |
| Nov-07 2025 | $0.00003985 | $0.00003985 | $0.00004027 | $0.00004027 | - | - |
| Nov-06 2025 | $0.00004027 | $0.00004027 | $0.00004353 | $0.00004353 | $404 | - |
| Nov-05 2025 | $0.00004353 | $0.0000403 | $0.00004471 | $0.00004471 | - | - |
| Nov-04 2025 | $0.00004471 | $0.0000447 | $0.00005209 | $0.00004803 | $4 | - |