Cap Mercado $3.34T
-1.33%
Volumen 24h $231.05B
-15.69%
BTC % 54.45%
0.29%
ETH % 11.28%
-0.88%
Monedas
33.972
+67
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Toshi Inu (TOSHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00008942 | $0.00008546 | $0.0000911 | $0.0000911 | - | - |
| Jan-06 2026 | $0.0000911 | $0.0000911 | $0.00009868 | $0.00009868 | - | - |
| Jan-05 2026 | $0.00009868 | $0.00009689 | $0.00010124 | $0.00010124 | - | - |
| Jan-04 2026 | $0.00010124 | $0.0000894 | $0.0001045 | $0.00009031 | - | - |
| Jan-03 2026 | $0.00009031 | $0.00008907 | $0.0001229 | $0.0001229 | - | - |
| Jan-02 2026 | $0.0001229 | $0.0001229 | $0.00013227 | $0.00013227 | - | - |
| Jan-01 2026 | $0.00013227 | $0.00013227 | $0.00013359 | $0.00013359 | - | - |
| Dec-31 2025 | $0.00013359 | $0.00013359 | $0.00016723 | $0.000161 | - | - |
| Dec-30 2025 | $0.000161 | $0.00011798 | $0.000161 | $0.00011798 | - | - |
| Dec-29 2025 | $0.00011798 | $0.00011325 | $0.00011988 | $0.00011325 | - | - |
| Dec-28 2025 | $0.00011325 | $0.00009075 | $0.00011325 | $0.00009075 | - | - |
| Dec-27 2025 | $0.00009075 | $0.00009075 | $0.00009611 | $0.00009271 | - | - |
| Dec-26 2025 | $0.00009271 | $0.00009063 | $0.00009972 | $0.00009972 | - | - |
| Dec-25 2025 | $0.00009972 | $0.00009972 | $0.00010139 | $0.00010139 | - | - |
| Dec-24 2025 | $0.00010139 | $0.00009633 | $0.00010139 | $0.00009956 | - | - |