Cap Mercado ₪9.45T
3.14%
Volumen 24h ₪561.55B
-18.73%
BTC % 51.65%
-0.23%
ETH % 14.55%
1.44%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-16 2023 | ₪355,213,070,538,195 | ₪355,213,070,538,195 | ₪355,213,070,538,195 | ₪355,213,070,538,195 | - | - |
May-15 2023 | ₪355,213,070,538,195 | ₪355,213,070,538,195 | ₪355,213,070,538,195 | ₪355,213,070,538,195 | - | - |
May-14 2023 | ₪355,213,070,538,195 | ₪355,213,070,538,195 | ₪355,213,070,538,195 | ₪355,213,070,538,195 | - | - |
May-13 2023 | ₪355,213,070,538,195 | ₪355,213,070,538,195 | ₪355,213,070,538,195 | ₪355,213,070,538,195 | - | - |
May-12 2023 | ₪355,213,070,538,195 | ₪355,213,070,538,195 | ₪355,213,070,538,195 | ₪355,213,070,538,195 | - | - |
May-11 2023 | ₪355,213,070,538,195 | ₪355,213,070,538,195 | ₪355,213,070,538,195 | ₪355,213,070,538,195 | - | - |
May-10 2023 | ₪355,213,070,538,195 | ₪355,213,070,538,195 | ₪355,213,070,538,195 | ₪355,213,070,538,195 | - | - |
May-09 2023 | ₪355,116,643,397,542 | ₪351,992,536,122,748 | ₪366,707,408,118,478 | ₪366,707,408,118,478 | ₪383 | - |
May-08 2023 | ₪366,707,408,118,478 | ₪366,707,408,118,478 | ₪366,707,408,118,478 | ₪366,707,408,118,478 | - | - |
May-07 2023 | ₪366,707,408,118,478 | ₪366,707,408,118,478 | ₪366,707,408,118,478 | ₪366,707,408,118,478 | - | - |
May-06 2023 | ₪366,707,408,118,478 | ₪366,707,408,118,478 | ₪366,707,408,118,478 | ₪366,707,408,118,478 | - | - |
May-05 2023 | ₪366,707,408,118,478 | ₪366,707,408,118,478 | ₪366,707,408,118,478 | ₪366,707,408,118,478 | - | - |
May-04 2023 | ₪366,707,408,118,478 | ₪366,663,413,690,058 | ₪366,707,408,118,478 | ₪366,663,413,690,058 | - | - |
May-03 2023 | ₪366,696,098,467,254 | ₪353,652,556,571,503 | ₪368,528,140,270,746 | ₪353,652,556,571,503 | ₪1,326 | - |
May-02 2023 | ₪353,652,556,571,503 | ₪353,652,556,571,503 | ₪353,652,556,571,503 | ₪353,652,556,571,503 | - | - |
Análisis de precios históricos y de mercado de Tosa Inu (TOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 246 días, desde el día 14-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.70456 ILS.