Cap Mercado $3.23T
-5.7%
Volumen 24h $334.80B
-45.7%
BTC % 54.71%
0.32%
ETH % 10.73%
-3.35%
Monedas
33.682
+3
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de TORO (TORO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-07 2022 | $28,579,087,570,000 | $28,579,087,570,000 | $28,579,087,570,000 | $28,579,087,570,000 | - | - |
| Oct-06 2022 | $28,579,087,570,000 | $28,579,087,570,000 | $28,579,087,570,000 | $28,579,087,570,000 | - | - |
| Oct-05 2022 | $28,579,087,570,000 | $28,579,087,570,000 | $28,579,087,570,000 | $28,579,087,570,000 | - | - |
| Oct-04 2022 | $28,579,087,570,000 | $28,579,087,570,000 | $28,579,087,570,000 | $28,579,087,570,000 | - | - |
| Oct-03 2022 | $28,579,087,570,000 | $28,579,087,570,000 | $28,579,087,570,000 | $28,579,087,570,000 | - | - |
| Oct-02 2022 | $28,579,087,570,000 | $28,579,087,570,000 | $28,579,087,570,000 | $28,579,087,570,000 | - | - |
| Oct-01 2022 | $28,579,087,570,000 | $28,579,087,570,000 | $28,595,789,629,999 | $28,595,789,629,999 | - | - |
| Sep-30 2022 | $28,597,789,570,000 | $28,275,320,500,000 | $29,150,157,720,000 | $28,482,504,760,000 | - | - |
| Sep-29 2022 | $28,588,313,620,000 | $27,840,186,820,000 | $28,590,264,730,000 | $27,840,186,820,000 | $6 | - |
| Sep-28 2022 | $27,840,186,820,000 | $27,840,186,820,000 | $27,840,186,820,000 | $27,840,186,820,000 | - | - |
| Sep-27 2022 | $27,840,186,820,000 | $27,840,186,820,000 | $27,840,186,820,000 | $27,840,186,820,000 | - | - |
| Sep-26 2022 | $27,840,186,820,000 | $27,840,186,820,000 | $27,840,186,820,000 | $27,840,186,820,000 | - | - |
| Sep-25 2022 | $27,840,186,820,000 | $27,840,186,820,000 | $27,840,186,820,000 | $27,840,186,820,000 | - | - |
| Sep-24 2022 | $27,840,186,820,000 | $27,752,135,080,000 | $27,840,186,820,000 | $27,752,135,080,000 | - | - |
| Sep-23 2022 | $27,751,889,630,000 | $27,114,743,030,000 | $27,954,691,950,000 | $27,695,602,900,000 | - | - |