Cap Mercado $2.40T
-2.38%
Volumen 24h $160.84B
35.09%
BTC % 52.39%
-0.42%
ETH % 13.18%
1.74%
Monedas
28.943
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Torex (TOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00095868 | $0.00095092 | $0.00098295 | $0.00098295 | $12 | - |
| Sep-29 2024 | $0.00098319 | $0.00097984 | $0.00099034 | $0.00098887 | $12 | - |
| Sep-28 2024 | $0.00098694 | $0.00098187 | $0.00099453 | $0.00099275 | $13 | - |
| Sep-27 2024 | $0.0009925 | $0.00097206 | $0.00099588 | $0.00097649 | $13 | - |
| Sep-26 2024 | $0.00097061 | $0.00094662 | $0.00098147 | $0.00095267 | $12 | - |
| Sep-25 2024 | $0.00094956 | $0.00094956 | $0.00097152 | $0.00096932 | $12 | - |
| Sep-24 2024 | $0.00097519 | $0.0009562 | $0.00097519 | $0.00096363 | $12 | - |
| Sep-23 2024 | $0.0009649 | $0.00094453 | $0.00097688 | $0.00094453 | $12 | - |
| Sep-22 2024 | $0.00095391 | $0.00094096 | $0.00095859 | $0.00095859 | $12 | - |
| Sep-21 2024 | $0.00095379 | $0.00094126 | $0.00095379 | $0.00094792 | $12 | - |
| Sep-20 2024 | $0.0009442 | $0.00092469 | $0.00095323 | $0.00092747 | $12 | - |
| Sep-19 2024 | $0.00093188 | $0.00090596 | $0.00093586 | $0.00090596 | $12 | - |
| Sep-18 2024 | $0.00089355 | $0.00087061 | $0.00089355 | $0.00088202 | $11 | - |
| Sep-17 2024 | $0.00088416 | $0.00085434 | $0.00090278 | $0.00086212 | $11 | - |
| Sep-16 2024 | $0.00086104 | $0.00085397 | $0.00087101 | $0.00087023 | $11 | - |