Cap Mercado $2.41T
-3.39%
Volumen 24h $118.95B
-32.92%
BTC % 55.45%
0.61%
ETH % 12.08%
0.24%
Monedas
29.381
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-28 2019 | $0.016436 | $0.016387 | $0.016464 | $0.016395 | $26 | $5,183 |
Feb-27 2019 | $0.01643 | $0.015401 | $0.016459 | $0.015466 | $26 | $4,890 |
Feb-26 2019 | $0.015474 | $0.00991073 | $0.0155 | $0.010152 | $104 | $3,209 |
Feb-25 2019 | $0.010157 | $0.010137 | $0.010204 | $0.010155 | - | $3,211 |
Feb-23 2019 | $0.013836 | $0.013815 | $0.013894 | $0.013894 | - | $4,393 |
Feb-22 2019 | $0.013904 | $0.013731 | $0.013909 | $0.013738 | - | $4,343 |
Feb-21 2019 | $0.01373 | $0.00829971 | $0.013815 | $0.00835528 | $1 | $2,641 |
Feb-20 2019 | $0.00838039 | $0.0082773 | $0.00840345 | $0.00834292 | - | $2,637 |
Feb-19 2019 | $0.010443 | $0.00849731 | $0.010476 | $0.00850311 | - | $2,688 |
Feb-18 2019 | $0.00850359 | $0.00592042 | $0.00852561 | $0.00592637 | $10 | $1,873 |
Feb-17 2019 | $0.00592559 | $0.0058448 | $0.012555 | $0.012397 | $5 | $3,919 |
Feb-16 2019 | $0.012404 | $0.012393 | $0.014413 | $0.01432 | $1 | $4,527 |
Feb-15 2019 | $0.014307 | $0.011457 | $0.014372 | $0.01148 | - | $3,629 |
Feb-14 2019 | $0.011487 | $0.010933 | $0.011537 | $0.010974 | $2 | $3,469 |
Feb-13 2019 | $0.010997 | $0.01096 | $0.01528 | $0.015195 | $1 | $4,804 |