Cap Mercado $2.41T -3.39%
Volumen 24h $118.95B -32.92%
BTC % 55.45% 0.61%
ETH % 12.08% 0.24%
Monedas 29.381 +2
Exchanges 885
Ultima actualización 1 minuto atrás
Torcoin TOR

Precios Históricos de Torcoin (TOR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Feb-28 2019 $0.016436 $0.016387 $0.016464 $0.016395 $26 $5,183
Feb-27 2019 $0.01643 $0.015401 $0.016459 $0.015466 $26 $4,890
Feb-26 2019 $0.015474 $0.00991073 $0.0155 $0.010152 $104 $3,209
Feb-25 2019 $0.010157 $0.010137 $0.010204 $0.010155 - $3,211
Feb-23 2019 $0.013836 $0.013815 $0.013894 $0.013894 - $4,393
Feb-22 2019 $0.013904 $0.013731 $0.013909 $0.013738 - $4,343
Feb-21 2019 $0.01373 $0.00829971 $0.013815 $0.00835528 $1 $2,641
Feb-20 2019 $0.00838039 $0.0082773 $0.00840345 $0.00834292 - $2,637
Feb-19 2019 $0.010443 $0.00849731 $0.010476 $0.00850311 - $2,688
Feb-18 2019 $0.00850359 $0.00592042 $0.00852561 $0.00592637 $10 $1,873
Feb-17 2019 $0.00592559 $0.0058448 $0.012555 $0.012397 $5 $3,919
Feb-16 2019 $0.012404 $0.012393 $0.014413 $0.01432 $1 $4,527
Feb-15 2019 $0.014307 $0.011457 $0.014372 $0.01148 - $3,629
Feb-14 2019 $0.011487 $0.010933 $0.011537 $0.010974 $2 $3,469
Feb-13 2019 $0.010997 $0.01096 $0.01528 $0.015195 $1 $4,804

Análisis de precios históricos y de mercado de Torcoin (TOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 470 días, desde el día 22-07-2023.