Cap Mercado $3.52T
-0.56%
Volumen 24h $298.88B
3.94%
BTC % 58.2%
0.03%
ETH % 8.72%
1.14%
Monedas
31.828
+24
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de tooker kurlson (TOOKER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.00083249 | $0.00066801 | $0.0008626 | $0.00067036 | $113,415 | - |
| May-11 2025 | $0.00066906 | $0.00066227 | $0.00074599 | $0.00073078 | $63,504 | - |
| May-10 2025 | $0.00071607 | $0.00069289 | $0.00071783 | $0.00070899 | $71,061 | - |
| May-09 2025 | $0.00071016 | $0.00066693 | $0.00072709 | $0.00071488 | $98,069 | - |
| May-08 2025 | $0.00068466 | $0.00061182 | $0.00070111 | $0.00061182 | $73,920 | - |
| May-07 2025 | $0.00061478 | $0.00059719 | $0.00062612 | $0.00061539 | $61,632 | - |
| May-06 2025 | $0.00061442 | $0.00058834 | $0.00062432 | $0.00062432 | $73,648 | - |
| May-05 2025 | $0.00062349 | $0.00060995 | $0.000648 | $0.00061155 | $74,813 | - |
| May-04 2025 | $0.00061662 | $0.00059289 | $0.00062507 | $0.00061544 | $75,226 | - |
| May-03 2025 | $0.00061633 | $0.00061065 | $0.00062874 | $0.00061954 | $59,655 | - |
| May-02 2025 | $0.00062091 | $0.00061537 | $0.00062613 | $0.00062 | $64,016 | - |
| May-01 2025 | $0.00062887 | $0.00062109 | $0.00064056 | $0.00062109 | $57,540 | - |
| Apr-30 2025 | $0.00062063 | $0.00060206 | $0.00068336 | $0.00068336 | $69,393 | - |
| Apr-29 2025 | $0.00068545 | $0.00068545 | $0.00075915 | $0.00069649 | $67,728 | - |
| Apr-28 2025 | $0.00069497 | $0.00066921 | $0.00071934 | $0.0007038 | $79,525 | - |