Cap Mercado $4.15T 1.02%
Volumen 24h $325.19B 43.19%
BTC % 55.23% 0.09%
ETH % 12.09% 1.57%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 44 Segundos atrás
tooker kurlson TOOKER

Precios Históricos de tooker kurlson (TOOKER), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.000268 $0.00023514 $0.0002714 $0.00024622 $150,519 -
Oct-25 2025 $0.00025145 $0.00024797 $0.00026894 $0.0002493 $148,064 -
Oct-24 2025 $0.00025204 $0.00025204 $0.00026311 $0.00025597 $141,514 -
Oct-23 2025 $0.00025491 $0.00023635 $0.00025717 $0.00023635 $142,051 -
Oct-22 2025 $0.00023683 $0.00023147 $0.00024452 $0.00023912 $129,804 -
Oct-21 2025 $0.00024676 $0.00023062 $0.00025841 $0.00024047 $154,862 -
Oct-20 2025 $0.00024064 $0.00023531 $0.00025679 $0.00024844 $128,860 -
Oct-19 2025 $0.00024989 $0.00024333 $0.00025076 $0.00024399 $151,253 -
Oct-18 2025 $0.0002462 $0.00023578 $0.0002466 $0.0002398 $140,912 -
Oct-17 2025 $0.00024125 $0.00022936 $0.00024887 $0.00024406 $166,403 -
Oct-16 2025 $0.0002452 $0.00024066 $0.0002965 $0.00028876 $148,279 -
Oct-15 2025 $0.00028433 $0.00028433 $0.00032023 $0.00031683 $154,603 -
Oct-14 2025 $0.00031762 $0.00030136 $0.00032511 $0.00032246 $138,282 -
Oct-13 2025 $0.00032136 $0.00029461 $0.00032334 $0.0003034 $170,132 -
Oct-12 2025 $0.00030788 $0.00028331 $0.00031955 $0.00028914 $154,259 -

Análisis de precios históricos y de mercado de tooker kurlson (TOOKER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 546 días, desde el día 29-04-2024.