Cap Mercado $3.42T
-1.19%
Volumen 24h $376.91B
37.67%
BTC % 55.03%
0.05%
ETH % 11.07%
0.72%
Monedas
33.673
+2
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de tooker kurlson (TOOKER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00016803 | $0.00016708 | $0.00017758 | $0.00017338 | $157,863 | - |
| Nov-15 2025 | $0.00017308 | $0.0001727 | $0.00018016 | $0.00017636 | $157,931 | - |
| Nov-14 2025 | $0.00017201 | $0.00017201 | $0.00018067 | $0.0001804 | $157,212 | - |
| Nov-13 2025 | $0.00018181 | $0.00017995 | $0.00019937 | $0.00019406 | $158,689 | - |
| Nov-12 2025 | $0.00019386 | $0.00019289 | $0.00020326 | $0.00019458 | $164,062 | - |
| Nov-11 2025 | $0.00019592 | $0.00019592 | $0.00022274 | $0.00021658 | $164,530 | - |
| Nov-10 2025 | $0.00021709 | $0.00021288 | $0.00021907 | $0.00021288 | $124,013 | - |
| Nov-09 2025 | $0.00021446 | $0.0001983 | $0.00021476 | $0.0002003 | $144,131 | - |
| Nov-08 2025 | $0.00020176 | $0.00019604 | $0.00021149 | $0.00020873 | $161,041 | - |
| Nov-07 2025 | $0.00020971 | $0.00018166 | $0.00020971 | $0.00018652 | $149,235 | - |
| Nov-06 2025 | $0.00018462 | $0.00018462 | $0.00019417 | $0.00019251 | $145,832 | - |
| Nov-05 2025 | $0.00019928 | $0.00018596 | $0.00019928 | $0.00019351 | $147,609 | - |
| Nov-04 2025 | $0.0001896 | $0.0001896 | $0.00021013 | $0.00020801 | $166,575 | - |
| Nov-03 2025 | $0.00020617 | $0.00020617 | $0.00026233 | $0.00026233 | $151,547 | - |
| Nov-02 2025 | $0.00025842 | $0.00021976 | $0.00025842 | $0.00023909 | $164,508 | - |