Cap Mercado $4.54T 0.25%
Volumen 24h $330.72B 21.11%
BTC % 54.51% -0.07%
ETH % 12.15% 0.32%
Monedas 33.328 +6
Exchanges 885
Ultima actualización 2 Minutos atrás
tooker kurlson TOOKER

Precios Históricos de tooker kurlson (TOOKER), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-05 2025 $0.00040967 $0.0004091 $0.00042873 $0.00041249 $161,766 -
Oct-04 2025 $0.00041376 $0.00040915 $0.00043019 $0.00043019 $136,264 -
Oct-03 2025 $0.00042759 $0.00042622 $0.00044355 $0.00044136 $144,843 -
Oct-02 2025 $0.00044219 $0.00042671 $0.00044219 $0.00042815 $154,996 -
Oct-01 2025 $0.00043013 $0.00040864 $0.00043095 $0.00040992 $161,417 -
Sep-30 2025 $0.00040906 $0.00039797 $0.00042375 $0.00042375 $152,328 -
Sep-29 2025 $0.00042466 $0.00041257 $0.00042532 $0.00042036 $149,394 -
Sep-28 2025 $0.00041934 $0.00037633 $0.00042015 $0.00039337 $131,539 -
Sep-27 2025 $0.00039338 $0.0003828 $0.00039513 $0.00039271 $138,184 -
Sep-26 2025 $0.00039038 $0.00037115 $0.00039038 $0.00037115 $149,680 -
Sep-25 2025 $0.00038174 $0.00037896 $0.00040822 $0.00040822 $150,481 -
Sep-24 2025 $0.00040522 $0.00040036 $0.00044221 $0.00043897 $150,040 -
Sep-23 2025 $0.00040586 $0.00039034 $0.000416 $0.00040425 $153,997 -
Sep-22 2025 $0.00040457 $0.00038367 $0.00041864 $0.00041334 $161,124 -
Sep-21 2025 $0.00041401 $0.00039478 $0.00043888 $0.00043626 $158,931 -

Análisis de precios históricos y de mercado de tooker kurlson (TOOKER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 525 días, desde el día 29-04-2024.