Cap Mercado $3.38T
1.8%
Volumen 24h $299.21B
16.45%
BTC % 54.46%
-0.31%
ETH % 11.76%
3.4%
Monedas
33.782
+9
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de tooker kurlson (TOOKER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00016744 | $0.00016116 | $0.00017063 | $0.00016116 | - | - |
| Dec-07 2025 | $0.00016116 | $0.00015912 | $0.00016603 | $0.00016452 | - | - |
| Dec-06 2025 | $0.00016452 | $0.00016388 | $0.00016623 | $0.00016388 | - | - |
| Dec-05 2025 | $0.00016388 | $0.00016338 | $0.00017261 | $0.00017169 | $109 | - |
| Dec-04 2025 | $0.00017314 | $0.00017314 | $0.00017988 | $0.00017988 | - | - |
| Dec-03 2025 | $0.00017988 | $0.00017212 | $0.00017988 | $0.00017212 | - | - |
| Dec-02 2025 | $0.00017212 | $0.00015663 | $0.00017466 | $0.00015663 | - | - |
| Dec-01 2025 | $0.00015663 | $0.0001545 | $0.00016867 | $0.00016867 | - | - |
| Nov-30 2025 | $0.00017208 | $0.00017146 | $0.00017369 | $0.00017146 | - | - |
| Nov-29 2025 | $0.00017146 | $0.00016989 | $0.00017164 | $0.00016989 | $396 | - |
| Nov-28 2025 | $0.00016989 | $0.0001695 | $0.00018957 | $0.00017523 | $3,867 | - |
| Nov-27 2025 | $0.00017553 | $0.00017529 | $0.00017846 | $0.00017833 | - | - |
| Nov-26 2025 | $0.00017833 | $0.00016946 | $0.00017942 | $0.00017566 | - | - |
| Nov-25 2025 | $0.00017185 | $0.00016354 | $0.00017371 | $0.00017159 | $2,265 | - |
| Nov-24 2025 | $0.00017159 | $0.00016198 | $0.00017243 | $0.00016203 | $394 | - |