Cap Mercado $4.11T
0.15%
Volumen 24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
Monedas
32.835
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de tooker kurlson (TOOKER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00052953 | $0.00052012 | $0.00058229 | $0.00052889 | $154,218 | - |
| Aug-19 2025 | $0.00052896 | $0.00049936 | $0.00053449 | $0.00053389 | $25,396 | - |
| Aug-18 2025 | $0.00053557 | $0.00053557 | $0.00063653 | $0.00063653 | $40,814 | - |
| Aug-17 2025 | $0.00063782 | $0.00060911 | $0.00063826 | $0.00062094 | $56,321 | - |
| Aug-16 2025 | $0.0006208 | $0.00061969 | $0.00062601 | $0.00062223 | $62,004 | - |
| Aug-15 2025 | $0.00062226 | $0.00061799 | $0.00069749 | $0.00069749 | $94,846 | - |
| Aug-14 2025 | $0.00069609 | $0.00069142 | $0.00079762 | $0.00077995 | $180,811 | - |
| Aug-13 2025 | $0.0007532 | $0.00059625 | $0.0007532 | $0.00059625 | $161,194 | - |
| Aug-12 2025 | $0.00059652 | $0.00053384 | $0.0006052 | $0.0005427 | $142,962 | - |
| Aug-11 2025 | $0.00054402 | $0.00051316 | $0.0006091 | $0.0005139 | $187,453 | - |
| Aug-10 2025 | $0.00051327 | $0.00051051 | $0.00054803 | $0.00053729 | $152,530 | - |
| Aug-09 2025 | $0.00053709 | $0.0005006 | $0.00054692 | $0.00050749 | $169,018 | - |
| Aug-08 2025 | $0.00051109 | $0.00048206 | $0.00051637 | $0.00048217 | $161,429 | - |
| Aug-07 2025 | $0.00048259 | $0.00046269 | $0.00050738 | $0.00050738 | $124,403 | - |
| Aug-06 2025 | $0.00050744 | $0.00050353 | $0.00052235 | $0.00050814 | $97,975 | - |