Cap Mercado $2.68T
2.63%
Volumen 24h $173.41B
-9.55%
BTC % 52.82%
-2.42%
ETH % 9.66%
-3.1%
Monedas
34.427
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de tooker kurlson (TOOKER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00013318 | $0.00013318 | $0.00013819 | $0.00013762 | - | - |
| Mar-23 2026 | $0.00013762 | $0.0001303 | $0.00013762 | $0.00013077 | - | - |
| Mar-22 2026 | $0.0001313 | $0.00013028 | $0.00013387 | $0.00013057 | - | - |
| Mar-21 2026 | $0.0001338 | $0.0001338 | $0.0001338 | $0.0001338 | - | - |
| Mar-20 2026 | $0.0001338 | $0.00013176 | $0.00013438 | $0.00013438 | $127 | - |
| Mar-19 2026 | $0.00013295 | $0.00013178 | $0.00014163 | $0.00014124 | - | - |
| Mar-18 2026 | $0.00014124 | $0.00014031 | $0.00015179 | $0.00015162 | - | - |
| Mar-17 2026 | $0.00015174 | $0.00014972 | $0.00015588 | $0.00015218 | - | - |
| Mar-16 2026 | $0.00015218 | $0.00012509 | $0.00015375 | $0.00012509 | $3,728 | - |
| Mar-15 2026 | $0.00012283 | $0.00011566 | $0.00012283 | $0.00011566 | - | - |
| Mar-14 2026 | $0.00011566 | $0.00011252 | $0.00011822 | $0.00011252 | - | - |
| Mar-13 2026 | $0.000119 | $0.00011346 | $0.00012423 | $0.00011346 | - | - |
| Mar-12 2026 | $0.00011346 | $0.00011169 | $0.00011562 | $0.00011411 | - | - |
| Mar-11 2026 | $0.00011518 | $0.00011275 | $0.00011627 | $0.00011275 | - | - |
| Mar-10 2026 | $0.00011275 | $0.00009691 | $0.00011965 | $0.00009691 | $3,596 | - |