Cap Mercado $2.51T
-4.73%
Volumen 24h $235.32B
0.51%
BTC % 54.41%
2.64%
ETH % 9.51%
0.1%
Monedas
34.301
+4
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de tooker kurlson (TOOKER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00010203 | $0.00009534 | $0.00010391 | $0.00009534 | $17 | - |
| Mar-01 2026 | $0.00009534 | $0.00009512 | $0.00009974 | $0.00009803 | $683 | - |
| Feb-28 2026 | $0.00009723 | $0.00009076 | $0.00009723 | $0.0000948 | - | - |
| Feb-27 2026 | $0.0000948 | $0.0000948 | $0.00010211 | $0.0001 | - | - |
| Feb-26 2026 | $0.0001 | $0.00009826 | $0.00010583 | $0.00010583 | - | - |
| Feb-25 2026 | $0.00010583 | $0.0000966 | $0.00010583 | $0.00009728 | - | - |
| Feb-24 2026 | $0.00009728 | $0.00009057 | $0.0000973 | $0.00009341 | $465 | - |
| Feb-23 2026 | $0.00009341 | $0.00009341 | $0.00010226 | $0.00010226 | - | - |
| Feb-22 2026 | $0.00010226 | $0.00009953 | $0.00010522 | $0.00010003 | - | - |
| Feb-21 2026 | $0.00010003 | $0.00009855 | $0.00010129 | $0.00009859 | $19 | - |
| Feb-20 2026 | $0.0000989 | $0.00009729 | $0.00010328 | $0.00009903 | - | - |
| Feb-19 2026 | $0.00009903 | $0.00009803 | $0.0000998 | $0.00009937 | - | - |
| Feb-18 2026 | $0.0000999 | $0.00009829 | $0.00010085 | $0.00009872 | $1,835 | - |
| Feb-17 2026 | $0.00009872 | $0.00009841 | $0.00010487 | $0.00010375 | - | - |
| Feb-16 2026 | $0.00010415 | $0.00010012 | $0.00010415 | $0.00010233 | $1,634 | - |