Cap Mercado $3.16T
0.13%
Volumen 24h $654.18B
18.52%
BTC % 55.36%
0.39%
ETH % 12.44%
-2.09%
Monedas
29.489
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de tooker kurlson (TOOKER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.024581 | $0.024581 | $0.034454 | $0.02522 | $2,483,808 | - |
| Nov-10 2024 | $0.026902 | $0.021231 | $0.02862 | $0.022395 | $1,878,910 | - |
| Nov-09 2024 | $0.023424 | $0.011921 | $0.023424 | $0.012588 | $2,617,080 | - |
| Nov-08 2024 | $0.013461 | $0.00995677 | $0.013461 | $0.010467 | $1,023,537 | - |
| Nov-07 2024 | $0.010066 | $0.00912353 | $0.01037 | $0.010337 | $765,008 | - |
| Nov-06 2024 | $0.00986702 | $0.00832132 | $0.010706 | $0.00916836 | $1,096,906 | - |
| Nov-05 2024 | $0.00914589 | $0.00861377 | $0.010016 | $0.00952666 | $653,674 | - |
| Nov-04 2024 | $0.00897565 | $0.00891821 | $0.010796 | $0.00909484 | $452,807 | - |
| Nov-03 2024 | $0.00901091 | $0.00901091 | $0.011062 | $0.010717 | $728,763 | - |
| Nov-02 2024 | $0.01073 | $0.010497 | $0.011591 | $0.011431 | $422,826 | - |
| Nov-01 2024 | $0.011386 | $0.011078 | $0.01191 | $0.011168 | $479,892 | - |
| Oct-31 2024 | $0.011276 | $0.010615 | $0.012155 | $0.010731 | $694,711 | - |
| Oct-30 2024 | $0.010534 | $0.010534 | $0.012427 | $0.012427 | $462,316 | - |
| Oct-29 2024 | $0.012783 | $0.011462 | $0.014098 | $0.011749 | $729,732 | - |
| Oct-28 2024 | $0.012031 | $0.011293 | $0.012443 | $0.012435 | $493,811 | - |